timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-15 00:00:00,3.49,0,1008.06,83.73,1.81,0,123.77,1.62,
2023-03-15 00:05:00,3.56,0,1008.06,83.65,1.81,0,123.37,1.58,
2023-03-15 00:10:00,3.62,0,1008.06,84.15,1.81,0,123.98,1.58,
2023-03-15 00:15:00,3.54,0,1008.06,85.38,1.81,0,122.83,1.56,
2023-03-15 00:20:00,3.25,0,1008.06,87.53,1.89,0.07,121.35,1.54,
2023-03-15 00:25:00,2.73,0,1007.81,90.41,2.12,0.22,118.87,1.62,
2023-03-15 00:30:00,2.37,0,1008.06,92.72,2.27,0.15,116.25,1.6,
2023-03-15 00:35:00,2.11,0,1008.06,94.62,2.72,0.45,114.16,1.58,
2023-03-15 00:40:00,1.64,0,1008.06,95.61,3.1,0.37,113.58,1.52,
2023-03-15 00:45:00,1.3,0,1008.17,96.6,3.78,0.68,112.14,1.64,
2023-03-15 00:50:00,1.09,0,1008.06,97.17,4.16,0.37,112.39,1.72,
2023-03-15 00:55:00,0.93,0,1007.81,98.08,4.31,0.15,111.91,1.54,
2023-03-15 01:00:00,0.91,0,1007.93,98.58,4.54,0.22,111.62,1.62,
2023-03-15 01:05:00,0.78,0,1007.81,98.66,4.84,0.3,111.41,1.62,
2023-03-15 01:10:00,0.78,0,1007.93,99.24,4.84,0,111.43,1.62,
2023-03-15 01:15:00,0.91,0,1008.06,99.48,4.84,0,111.68,1.37,
2023-03-15 01:20:00,0.93,0,1008.06,99.48,4.92,0.07,111.5,1.66,
2023-03-15 01:25:00,0.99,0,1008.06,99.65,4.92,0,111.56,1.66,
2023-03-15 01:30:00,0.91,0,1007.93,99.81,4.92,0,111.96,1.58,
2023-03-15 01:35:00,1.01,0,1008.06,99.65,4.92,0,111.91,1.45,
2023-03-15 01:40:00,1.01,0,1008.17,99.57,4.92,0,112.86,1.58,
2023-03-15 01:45:00,1.01,0,1008.06,99.57,4.92,0,112.5,1.64,
2023-03-15 01:50:00,0.99,0,1008.17,99.65,4.92,0,113.76,1.62,
2023-03-15 01:55:00,0.96,0,1008.17,99.73,4.92,0,112.87,1.62,
2023-03-15 02:00:00,0.99,0,1008.42,99.89,4.92,0,113.31,1.56,
2023-03-15 02:05:00,1.01,0,1008.29,99.73,4.92,0,112.39,1.54,
2023-03-15 02:10:00,1.06,0,1008.42,99.65,4.92,0,113.2,1.58,
2023-03-15 02:15:00,0.96,0,1008.29,99.9,4.92,0,113.95,1.54,
2023-03-15 02:20:00,1.01,0,1008.29,99.9,4.92,0,113.37,1.68,
2023-03-15 02:25:00,1.06,0,1008.53,99.9,4.92,0,113.86,1.58,
2023-03-15 02:30:00,1.14,0,1008.53,99.9,4.92,0,113.5,1.54,
2023-03-15 02:35:00,1.14,0,1008.65,99.9,5,0.07,113.04,1.6,
2023-03-15 02:40:00,1.17,0,1008.65,99.9,5,0,113.44,1.41,
2023-03-15 02:45:00,1.22,0,1009.01,99.9,5.07,0.07,113.68,1.45,
2023-03-15 02:50:00,0.59,0,1009.14,99.65,5.53,0.45,111.31,1.79,
2023-03-15 02:55:00,0.31,0,1009.25,99.9,6.06,0.53,110.43,1.56,
2023-03-15 03:00:00,0.23,0,1009.5,99.9,6.13,0.07,110.2,1.6,
2023-03-15 03:05:00,0.13,0,1009.37,99.9,6.13,0,108.85,1.75,
2023-03-15 03:10:00,0.13,0,1009.85,99.9,6.21,0.07,109.83,1.66,
2023-03-15 03:15:00,0.05,0,1009.85,99.9,6.21,0,109.76,1.68,
2023-03-15 03:20:00,-0.05,0,1010.01,99.9,6.21,0,108.69,1.56,
2023-03-15 03:25:00,-0.07,0,1010.09,99.9,6.21,0,109.69,1.6,
2023-03-15 03:30:00,-0.1,0,1010.21,99.9,6.21,0,109.57,1.68,
2023-03-15 03:35:00,-0.05,0,1010.34,99.9,6.21,0,109.12,1.62,
2023-03-15 03:40:00,0.05,0,1010.57,99.9,6.21,0,109.27,1.56,
2023-03-15 03:45:00,0,0,1010.7,99.65,6.21,0,109.39,1.56,
2023-03-15 03:50:00,0.02,0,1010.81,99.73,6.21,0,109.44,1.5,
2023-03-15 03:55:00,-0.1,0,1011.06,99.57,6.21,0,110.96,1.7,
2023-03-15 04:00:00,-0.15,0,1011.17,99.15,6.21,0,110.21,1.64,
2023-03-15 04:05:00,-0.18,0,1011.42,99.48,6.21,0,109.51,1.64,
2023-03-15 04:10:00,-0.15,0,1011.53,99.65,6.21,0,110.27,1.58,
2023-03-15 04:15:00,-0.15,0,1011.53,99.73,6.21,0,110.96,1.6,
2023-03-15 04:20:00,-0.21,0,1011.65,99.24,6.21,0,110.54,1.68,
2023-03-15 04:25:00,-0.23,0,1011.78,99.07,6.21,0,110.92,1.41,
2023-03-15 04:30:00,-0.26,0,1012.01,98.99,6.21,0,111.21,1.45,
2023-03-15 04:35:00,-0.23,0,1012.26,98.25,6.21,0,111.25,1.7,
2023-03-15 04:40:00,-0.18,0,1012.26,97.91,6.21,0,111.54,1.62,
2023-03-15 04:45:00,-0.07,0,1012.37,97.83,6.21,0,111.5,1.68,
2023-03-15 04:50:00,-0.1,0,1012.37,97.42,6.21,0,111.73,1.66,
2023-03-15 04:55:00,-0.07,0,1012.62,97.25,6.21,0,112.02,1.66,
2023-03-15 05:00:00,0,0,1012.62,97.34,6.21,0,112.66,1.66,
2023-03-15 05:05:00,0.02,0,1012.73,97.17,6.21,0,113.12,1.58,
2023-03-15 05:10:00,0.07,0,1012.73,97.01,6.21,0,113.83,1.6,
2023-03-15 05:15:00,0.1,0,1012.73,96.93,6.21,0,113.96,1.56,
2023-03-15 05:20:00,-0.02,0,1012.85,96.6,6.21,0,113.58,1.58,
2023-03-15 05:25:00,0,0,1012.85,96.43,6.21,0,112.79,1.62,
2023-03-15 05:30:00,-0.02,0,1013.09,96.27,6.21,0,113.29,1.62,
2023-03-15 05:35:00,-0.15,0,1013.09,96.1,6.21,0,112.94,1.54,
2023-03-15 05:40:00,-0.15,0,1013.21,96.27,6.21,0,112.29,1.58,
2023-03-15 05:45:00,-0.26,0,1013.34,96.1,6.21,0,112.02,1.58,
2023-03-15 05:50:00,-0.34,0,1013.45,96.18,6.21,0,112.93,1.5,
2023-03-15 05:55:00,-0.34,0,1013.45,96.18,6.21,0,111.93,1.5,
2023-03-15 06:00:00,-0.36,0,1013.57,96.43,6.21,0,111.82,1.52,
2023-03-15 06:05:00,-0.42,0,1013.81,96.51,6.21,0,112.5,1.64,
2023-03-15 06:10:00,-0.44,0,1013.81,96.51,6.21,0,112.14,1.62,
2023-03-15 06:15:00,-0.55,0,1013.81,96.76,6.21,0,111.58,1.6,
2023-03-15 06:20:00,-0.55,0,1014.06,97.17,6.21,0,111.5,1.62,
2023-03-15 06:25:00,-0.52,0,1014.29,97.34,6.21,0,112.1,1.64,
2023-03-15 06:30:00,-0.55,0,1013.93,97.34,6.21,0,110.6,1.64,
2023-03-15 06:35:00,-0.57,0,1014.17,97.5,6.21,0,111.54,1.68,
2023-03-15 06:40:00,-0.57,0,1014.29,97.5,6.21,0,112.35,1.66,
2023-03-15 06:45:00,-0.5,0,1014.54,97.75,6.21,0,113.68,1.6,
2023-03-15 06:50:00,-0.42,0,1014.54,97.75,6.21,0,113.19,1.6,
2023-03-15 06:55:00,-0.34,0,1014.54,97.58,6.21,0,113.87,1.45,
2023-03-15 07:00:00,-0.26,0,1014.78,97.34,6.21,0,114.01,1.62,
2023-03-15 07:05:00,-0.13,0,1014.78,97.42,0,0,114.63,1.49,
2023-03-15 07:10:00,-0.13,0,1014.65,96.76,0,0,114.15,1.61,
2023-03-15 07:15:00,-0.1,2.82,1014.78,96.51,0,0,114.86,1.59,
2023-03-15 07:20:00,-0.07,1.88,1014.9,96.35,0,0,115.34,1.57,
2023-03-15 07:25:00,-0.07,12.53,1014.78,96.35,0,0,114.82,1.53,
2023-03-15 07:30:00,-0.02,42.63,1015.14,95.77,0,0,116,1.63,
2023-03-15 07:35:00,0.18,72.41,1014.9,95.61,0,0,115.87,1.63,
2023-03-15 07:40:00,0.15,35.73,1014.78,95.03,0,0,115.5,1.57,
2023-03-15 07:45:00,0.18,50.46,1015.01,94.7,0,0,116.36,1.53,
2023-03-15 07:50:00,0.23,26.01,1015.01,95.03,0,0,116.13,1.51,
2023-03-15 07:55:00,0.18,37.61,1015.14,95.03,0,0,116.23,1.48,
2023-03-15 08:00:00,0.36,246.39,1015.26,93.79,0,0,117.09,1.59,
2023-03-15 08:05:00,0.85,273.66,1015.5,92.8,0,0,120.57,1.65,
2023-03-15 08:10:00,1.09,263.32,1015.5,93.3,0,0,122.63,1.51,
2023-03-15 08:15:00,1.45,257.35,1015.5,91.73,0,0,123.55,1.61,
2023-03-15 08:20:00,1.45,285.57,1015.62,90.16,0,0,124.46,1.63,
2023-03-15 08:25:00,1.98,263.94,1015.73,90.08,0,0,125.51,1.51,
2023-03-15 08:30:00,1.77,257.67,1015.62,88.76,0,0,124.21,1.44,
2023-03-15 08:35:00,1.64,221.94,1015.62,86.29,0,0,123.73,1.57,
2023-03-15 08:40:00,1.95,233.53,1015.73,86.95,0,0,123.97,1.51,
2023-03-15 08:45:00,2.44,321,1015.98,85.63,0,0,125.25,1.44,
2023-03-15 08:50:00,2.78,357.04,1015.73,82.25,0,0,127.59,1.65,
2023-03-15 08:55:00,2.37,294.97,1015.73,83.4,0,0,127.61,1.61,
2023-03-15 09:00:00,3.07,294.03,1015.85,82.99,0,0,129.48,229.57,
2023-03-15 09:05:00,2.63,204.07,1015.5,81.59,0,0,127.35,1.63,
2023-03-15 09:10:00,2.34,87.45,1015.73,78.13,0,0,123.54,1.67,
2023-03-15 09:15:00,1.77,69.27,1015.62,79.44,0,0,120.53,1.48,
2023-03-15 09:20:00,2,115.35,1015.85,79.94,0,0,121.13,1.57,
2023-03-15 09:25:00,2.86,362.06,1015.85,78.46,0,0,124.59,1.69,
2023-03-15 09:30:00,2.7,407.2,1015.73,75.82,0,0,127.11,1.73,
2023-03-15 09:35:00,3.2,443.88,1015.73,74.41,0,0,128.64,1.69,
2023-03-15 09:40:00,3.33,507.17,1015.73,72.52,0,0,129.24,1.53,
2023-03-15 09:45:00,3.69,537.6,1015.62,71.61,0,0,128.68,228.51,
2023-03-15 09:50:00,3.38,372.09,1015.73,71.53,0,0,125.42,1.59,
2023-03-15 09:55:00,3.64,563.95,1015.85,72.19,0,0,125.89,1.51,
2023-03-15 10:00:00,4.63,263.32,1015.85,73.26,0,0,129.09,1.54,
2023-03-15 10:05:00,3.98,114.1,1015.62,73.26,0,0,128.14,229.85,
2023-03-15 10:10:00,3.62,366.45,1015.85,72.11,0,0,124.63,1.75,
2023-03-15 10:15:00,3.33,192.78,1015.85,70.87,0,0,124.86,1.51,
2023-03-15 10:20:00,3.33,256.42,1015.98,71.69,0,0,125.21,1.55,
2023-03-15 10:25:00,4.14,385.88,1015.98,67.57,0,0,128.62,1.5,
2023-03-15 10:30:00,4.03,601.57,1015.85,69.47,0,0,129.12,230.03,
2023-03-15 10:35:00,4.16,632.35,1015.98,63.94,0,0,127.71,1.66,
2023-03-15 10:40:00,4.53,610.46,1016.09,61.63,0,0,127.95,1.64,
2023-03-15 10:45:00,5.08,645.7,1015.85,59.82,0,0,129.98,227.18,
2023-03-15 10:50:00,5.94,644.32,1015.98,60.97,0,0,132.09,229.49,
2023-03-15 10:55:00,5.78,658.35,1015.98,58.58,0,0,130.66,229.55,
2023-03-15 11:00:00,5.73,712.4,1016.09,57.43,0,0,129.57,227.72,
2023-03-15 11:05:00,6.69,715.48,1016.34,61.14,0,0,130.21,1.58,
2023-03-15 11:10:00,5.49,765.07,1015.98,61.96,0,0,130.51,226.51,
2023-03-15 11:15:00,6.3,712.4,1015.98,58.91,0,0,130.57,226.51,
2023-03-15 11:20:00,6.59,677.51,1016.21,60.31,0,0,129.61,225.6,
2023-03-15 11:25:00,6.93,693.59,1016.34,57.84,0,0,129.56,229.55,
2023-03-15 11:30:00,6.04,726.42,1016.34,57.51,0,0,130.05,225.67,
2023-03-15 11:35:00,6.2,688.1,1016.09,57.67,0,0,128.64,230.7,
2023-03-15 11:40:00,6.64,720.95,1016.21,55.94,0,0,129.67,225.69,
2023-03-15 11:45:00,6.82,802.35,1016.21,51.9,0,0,130.46,225.56,
2023-03-15 11:50:00,5.91,744.54,1016.09,51.16,0,0,129.27,226.21,
2023-03-15 11:55:00,6.12,721.29,1016.09,52.89,0,0,128.49,224.77,
2023-03-15 12:00:00,6.69,745.57,1016.09,52.98,0,0,130.51,1.7,
2023-03-15 12:05:00,7.16,726.42,1015.98,52.98,0,0,132.26,229.48,
2023-03-15 12:10:00,7.06,752.76,1015.98,49.18,0,0,132.58,229.24,
2023-03-15 12:15:00,6.53,200.93,1015.85,49.52,0,0,131.7,229.3,
2023-03-15 12:20:00,6.64,215.35,1015.98,50.56,0,0,130.67,227.25,
2023-03-15 12:25:00,6.01,574.21,1016.09,52.73,0,0,128,227.19,
2023-03-15 12:30:00,6.43,760.96,1016.09,48.74,0,0,127.47,1.58,
2023-03-15 12:35:00,7.89,484.63,1015.98,52.07,0,0,132.57,228.08,
2023-03-15 12:40:00,6.51,831.09,1015.62,49.78,0,0,132.49,229.09,
2023-03-15 12:45:00,6.87,328.2,1015.62,49.44,0,0,131.79,226.95,
2023-03-15 12:50:00,6.01,223.5,1015.62,52.07,0,0,129.2,226.73,
2023-03-15 12:55:00,6.01,400.3,1015.73,53.8,0,0,128.52,1.7,
2023-03-15 13:00:00,5.65,270.84,1015.62,52.07,0,0,129.25,1.6,
2023-03-15 13:05:00,5.91,334.47,1015.37,51.33,0,0,130.1,227.76,
2023-03-15 13:10:00,5.83,381.18,1015.37,52.23,0,0,129.5,228.25,
2023-03-15 13:15:00,6.87,756.85,1015.5,54.87,0,0,128.03,1.58,
2023-03-15 13:20:00,8.62,777.73,1015.37,51.24,0,0,133.51,226.81,
2023-03-15 13:25:00,8.23,807.82,1015.26,48.05,0,0,135.9,229.05,
2023-03-15 13:30:00,7.37,273.03,1015.14,51.82,0,0,135.77,227.55,
2023-03-15 13:35:00,6.8,234.16,1015.14,51.9,0,0,131.04,229.65,
2023-03-15 13:40:00,6.35,203.75,1015.26,50.04,0,0,128.2,228.66,
2023-03-15 13:45:00,7.29,375.85,1015.5,50.39,0,0,129.03,1.68,
2023-03-15 13:50:00,7.11,261.75,1015.14,48.4,0,0,130.86,227.4,
2023-03-15 13:55:00,6.82,238.86,1015.26,50.04,0,0,129.41,228.31,
2023-03-15 14:00:00,7.24,747.62,1015.37,48.05,0,0,129.44,229.75,
2023-03-15 14:05:00,7.92,577.98,1015.37,50.13,0,0,131.84,229.06,
2023-03-15 14:10:00,7.63,609.78,1015.26,48.14,0,0,132.25,226.9,
2023-03-15 14:15:00,7.58,530.78,1015.26,47.79,0,0,132.27,227.29,
2023-03-15 14:20:00,7.47,505.81,1015.26,48.66,0,0,131.19,227.05,
2023-03-15 14:25:00,7.21,347.64,1015.37,50.91,0,0,130.74,228.11,
2023-03-15 14:30:00,7.29,468.32,1015.37,49.18,0,0,130.32,226.69,
2023-03-15 14:35:00,7.42,520.85,1015.5,48.48,0,0,130.4,227.42,
2023-03-15 14:40:00,7.24,455.16,1015.37,45.97,0,0,130.19,226.67,
2023-03-15 14:45:00,8.33,415.35,1015.37,42.42,0,0,132.32,227.4,
2023-03-15 14:50:00,7.63,168.33,1015.37,45.97,0,0,131.02,229.1,
2023-03-15 14:55:00,7.99,468.01,1015.37,45.62,0,0,130.71,227.72,
2023-03-15 15:00:00,7.76,207.2,1015.37,47.44,0,0,130.83,228.98,
2023-03-15 15:05:00,7.63,189.02,1015.37,45.71,0,0,129.62,227.91,
2023-03-15 15:10:00,7.19,170.84,1015.5,47.79,0,0,127.86,1.7,
2023-03-15 15:15:00,6.87,195.29,1015.62,47.62,0,0,128.2,1.52,
2023-03-15 15:20:00,7.24,316.29,1015.5,50.65,0,0,130.88,226.96,
2023-03-15 15:25:00,7.65,397.17,1015.5,46.84,0,0,132.27,229.12,
2023-03-15 15:30:00,8.38,263.94,1015.5,47.79,0,0,134.51,226.46,
2023-03-15 15:35:00,7.79,162.37,1015.14,46.4,0,0,131.6,227.17,
2023-03-15 15:40:00,7.24,57.67,1015.5,47.88,0,0,129.21,228.37,
2023-03-15 15:45:00,6.66,41.37,1015.62,49.18,0,0,127.54,1.64,
2023-03-15 15:50:00,6.33,65.83,1015.5,50.22,0,0,128.44,1.6,
2023-03-15 15:55:00,6.3,131.66,1015.37,51.99,0,0,130.11,230.15,
2023-03-15 16:00:00,6.51,102.5,1015.37,51.74,0,0,129.47,229.14,
2023-03-15 16:05:00,6.69,42,1015.37,52.07,0,0,127.14,1.68,
2023-03-15 16:10:00,6.25,24.76,1015.62,54.13,0,0,127.54,1.69,
2023-03-15 16:15:00,6.01,58.3,1015.5,53.97,0,0,127.87,1.5,
2023-03-15 16:20:00,5.96,53.29,1015.5,57.43,0,0,129.39,228.94,
2023-03-15 16:25:00,5.75,25.07,1015.5,59.08,0,0,127.74,228.14,
2023-03-15 16:30:00,5.67,32.91,1015.73,58.09,0,0,126.86,1.5,
2023-03-15 16:35:00,5.13,30.09,1015.73,65.59,0,0,126.29,1.59,
2023-03-15 16:40:00,4.58,20.68,1015.73,70.7,0,0,127.08,1.52,
2023-03-15 16:45:00,4.42,24.76,1015.73,72.19,0,0,127.33,1.58,
2023-03-15 16:50:00,4.29,33.54,1015.62,72.19,0,0,127.37,1.63,
2023-03-15 16:55:00,4.55,28.83,1015.73,72.77,0,0,128.58,1.56,
2023-03-15 17:00:00,4.42,44.82,1015.73,73.09,0,0,128.14,1.66,
2023-03-15 17:05:00,4.37,32.6,1015.85,73.34,0,0,128.09,1.58,
2023-03-15 17:10:00,4.5,28.83,1015.85,73.75,0,0,128.6,1.66,
2023-03-15 17:15:00,4.37,5.64,1015.98,74.33,0,0,128.19,1.78,
2023-03-15 17:20:00,4.24,0,1016.09,74.75,0,0,127.77,1.58,
2023-03-15 17:25:00,4.35,0.94,1016.09,74.25,0,0,128.07,1.64,
2023-03-15 17:30:00,4.4,0,1016.21,74.66,0,0,128.82,1.68,
2023-03-15 17:35:00,4.4,0,1016.21,74.75,0,0,129.04,227.02,
2023-03-15 17:40:00,4.42,0,1016.34,75.57,0,0,126.61,1.62,
2023-03-15 17:45:00,4.45,0,1016.45,75.98,0,0,126.98,1.56,
2023-03-15 17:50:00,4.37,0,1016.45,74.33,0,0,127.1,1.54,
2023-03-15 17:55:00,4.42,0,1016.45,73.75,0,0,127.96,1.6,
2023-03-15 18:00:00,4.5,0,1016.57,74,0,0,128.46,227.69,
2023-03-15 18:05:00,4.45,0,1016.7,73.67,0,0,126.88,1.66,
2023-03-15 18:10:00,4.29,0,1016.93,74.25,0,0,126.29,1.69,
2023-03-15 18:15:00,4.11,0,1016.93,73.34,0,0,126.78,1.63,
2023-03-15 18:20:00,4.11,0,1017.06,74.75,0,0,126.53,1.48,
2023-03-15 18:25:00,4.01,0,1017.06,75.73,0,0,127.27,1.56,
2023-03-15 18:30:00,3.88,0,1017.18,75.82,0,0,127.54,1.66,
2023-03-15 18:35:00,3.93,0,1017.29,75.73,0,0,126.75,1.6,
2023-03-15 18:40:00,3.82,0,1017.42,76.31,0,0,126.65,1.67,
2023-03-15 18:45:00,3.8,0,1017.42,76.48,0,0,126.59,1.67,
2023-03-15 18:50:00,3.82,0,1017.42,77.55,0,0,126.42,1.63,
2023-03-15 18:55:00,3.75,0,1017.42,77.47,0,0,126.71,1.65,
2023-03-15 19:00:00,3.8,0,1017.54,77.63,0,0,126.86,1.67,
2023-03-15 19:05:00,3.67,0,1017.54,78.04,0,0,126.73,1.59,
2023-03-15 19:10:00,3.49,0,1017.54,79.03,0,0,125,1.55,
2023-03-15 19:15:00,3.33,0,1017.78,79.44,0,0,125.59,1.71,
2023-03-15 19:20:00,3.25,0,1017.65,79.53,0,0,123.83,1.5,
2023-03-15 19:25:00,3.23,0,1017.9,79.53,0,0,124.35,1.65,
2023-03-15 19:30:00,3.17,0,1017.78,79.94,0,0,123.75,1.51,
2023-03-15 19:35:00,3.12,0,1017.9,80.43,0,0,124.06,1.61,
2023-03-15 19:40:00,3.12,0,1017.9,81.51,0,0,124.52,1.59,
2023-03-15 19:45:00,3.23,0,1017.9,81.09,0,0,124.82,1.63,
2023-03-15 19:50:00,3.17,0,1017.9,80.85,0,0,125.54,1.51,
2023-03-15 19:55:00,3.2,0,1017.9,80.6,0,0,125.28,1.48,
2023-03-15 20:00:00,3.23,0,1018.01,80.85,0,0,126.31,1.69,
2023-03-15 20:05:00,3.17,0,1017.9,80.76,0,0,125.52,1.48,
2023-03-15 20:10:00,3.15,0,1017.9,80.76,0,0,125.88,1.57,
2023-03-15 20:15:00,3.25,0,1018.01,81.09,0,0,126.52,1.69,
2023-03-15 20:20:00,3.12,0,1018.01,81.09,0,0,126.14,1.73,
2023-03-15 20:25:00,3.3,0,1018.01,81.26,0,0,125.98,1.65,
2023-03-15 20:30:00,3.25,0,1018.01,81.09,0,0,125.39,1.55,
2023-03-15 20:35:00,3.2,0,1018.14,81.01,0,0,125.96,1.67,
2023-03-15 20:40:00,3.28,0,1018.26,81.09,0,0,126.54,1.73,
2023-03-15 20:45:00,3.2,0,1018.14,80.85,0,0,126.94,1.48,
2023-03-15 20:50:00,3.15,0,1018.14,82.16,0,0,126.09,1.61,
2023-03-15 20:55:00,3.12,0,1018.01,81.84,0,0,126.09,1.65,
2023-03-15 21:00:00,3.12,0,1018.14,82.41,0,0,126.65,1.63,
2023-03-15 21:05:00,3.02,0,1018.26,82.74,0,0,126.63,1.59,
2023-03-15 21:10:00,2.99,0,1018.26,83.49,0,0,125.4,1.67,
2023-03-15 21:15:00,2.94,0,1018.26,83.32,0,0,124.56,1.53,
2023-03-15 21:20:00,2.83,0,1018.37,84.06,0,0,124.21,1.63,
2023-03-15 21:25:00,2.86,0,1018.37,83.98,0,0,124.81,1.53,
2023-03-15 21:30:00,2.76,0,1018.5,84.15,0,0,124.54,1.57,
2023-03-15 21:35:00,2.78,0,1018.62,84.64,0,0,125.42,1.61,
2023-03-15 21:40:00,2.89,0,1018.62,84.64,0,0,125.58,1.55,
2023-03-15 21:45:00,2.86,0,1018.62,84.97,0,0,125.88,1.61,
2023-03-15 21:50:00,2.65,0,1018.5,85.13,0,0,124.71,1.61,
2023-03-15 21:55:00,2.52,0,1018.62,85.79,0,0,125.48,1.57,
2023-03-15 22:00:00,2.47,0,1018.62,86.29,0,0,124.71,1.51,
2023-03-15 22:05:00,2.37,0,1018.73,86.54,0,0,124.58,1.53,
2023-03-15 22:10:00,2.18,0,1018.62,86.95,0,0,123.59,1.55,
2023-03-15 22:15:00,2.13,0,1018.62,87.77,0,0,123.65,1.55,
2023-03-15 22:20:00,2.08,0,1018.85,88.02,0,0,124.56,1.55,
2023-03-15 22:25:00,2.03,0,1018.73,88.68,0,0,124.44,1.61,
2023-03-15 22:30:00,1.95,0,1019.01,89.75,0,0,125.26,1.57,
2023-03-15 22:35:00,1.77,0,1018.73,90.16,0,0,123.63,1.61,
2023-03-15 22:40:00,1.69,0,1018.73,90.74,0,0,122.92,1.59,
2023-03-15 22:45:00,1.66,0,1018.73,91.24,0,0,122.83,1.51,
2023-03-15 22:50:00,1.56,0,1018.73,91.48,0,0,122.58,1.59,
2023-03-15 22:55:00,1.53,0,1018.85,91.24,0,0,123.9,1.51,
2023-03-15 23:00:00,1.53,0,1018.73,91.81,0,0,123.88,1.63,
2023-03-15 23:05:00,1.53,0,1018.73,91.81,0,0,123.75,1.44,
2023-03-15 23:10:00,1.53,0,1018.85,91.81,0,0,124.09,1.55,
2023-03-15 23:15:00,1.48,0,1018.85,92.31,0,0,124.11,1.53,
2023-03-15 23:20:00,1.51,0,1018.73,91.57,0,0,124.64,1.51,
2023-03-15 23:25:00,1.3,0,1018.73,91.9,0,0,124.51,1.59,
2023-03-15 23:30:00,1.3,0,1018.73,91.9,0,0,123.93,1.71,
2023-03-15 23:35:00,1.32,0,1018.62,92.56,0,0,123.31,1.73,
2023-03-15 23:40:00,1.35,0,1018.73,92.31,0,0,123.18,1.51,
2023-03-15 23:45:00,1.35,0,1018.73,92.31,0,0,123.95,1.53,
2023-03-15 23:50:00,1.22,0,1018.73,91.9,0,0,123.67,1.61,
2023-03-15 23:55:00,1.17,0,1018.73,93.13,0,0,123.84,1.48,