timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-09 00:00:00,8.88,0,994.25,90.58,3.03,0,129.55,1.7,
2023-03-09 00:05:00,8.96,0,994.01,90,3.03,0,129.48,227.32,
2023-03-09 00:10:00,9.04,0,994.25,89.42,3.03,0,129.14,227.61,
2023-03-09 00:15:00,9.09,0,994.25,88.84,3.03,0,128.38,227.69,
2023-03-09 00:20:00,9.17,0,994.25,88.43,3.03,0,128.44,227.83,
2023-03-09 00:25:00,9.32,0,994.37,87.61,3.03,0,128.89,228.52,
2023-03-09 00:30:00,9.4,0,994.25,87.03,3.03,0,128.32,227.42,
2023-03-09 00:35:00,9.56,0,994.48,86.12,3.03,0,129.66,228.6,
2023-03-09 00:40:00,9.63,0,994.48,85.71,3.03,0,129.21,1.56,
2023-03-09 00:45:00,9.71,0,994.37,85.63,3.03,0,129.88,227.64,
2023-03-09 00:50:00,9.69,0,994.48,86.12,3.03,0,128.81,227.28,
2023-03-09 00:55:00,9.58,0,994.25,86.78,3.03,0,128.38,1.54,
2023-03-09 01:00:00,9.66,0,994.25,86.45,3.03,0,129.63,227.87,
2023-03-09 01:05:00,9.66,0,994.25,86.54,3.03,0,129.44,228.5,
2023-03-09 01:10:00,9.61,0,994.01,86.78,3.03,0,129.01,229,
2023-03-09 01:15:00,9.61,0,994.12,87.03,3.03,0,129.2,227.8,
2023-03-09 01:20:00,9.61,0,994.12,86.95,3.1,0.07,129.06,227.53,
2023-03-09 01:25:00,9.53,0,994.01,87.36,3.1,0,128.68,1.72,
2023-03-09 01:30:00,9.53,0,994.01,87.69,3.1,0,129.87,228.46,
2023-03-09 01:35:00,9.61,0,994.25,87.61,3.1,0,129.6,226.42,
2023-03-09 01:40:00,9.5,0,994.01,88.51,3.1,0,128.73,228.01,
2023-03-09 01:45:00,9.53,0,994.12,88.18,3.1,0,128.44,1.58,
2023-03-09 01:50:00,9.53,0,993.76,88.18,3.1,0,129.89,227.69,
2023-03-09 01:55:00,9.56,0,993.76,88.35,3.1,0,130.17,228.31,
2023-03-09 02:00:00,9.45,0,993.65,88.6,3.1,0,129.62,227.05,
2023-03-09 02:05:00,9.48,0,993.76,87.94,3.1,0,128.99,227.44,
2023-03-09 02:10:00,9.48,0,993.76,87.69,3.1,0,128.67,226.72,
2023-03-09 02:15:00,9.5,0,993.65,87.2,3.1,0,128.88,227.39,
2023-03-09 02:20:00,9.43,0,993.76,87.44,3.1,0,128.39,1.62,
2023-03-09 02:25:00,9.48,0,993.65,87.44,3.1,0,130.86,229.01,
2023-03-09 02:30:00,9.37,0,993.53,88.02,3.1,0,130.11,227.21,
2023-03-09 02:35:00,9.35,0,993.29,86.62,3.1,0,128.54,227.89,
2023-03-09 02:40:00,9.4,0,994.01,85.63,3.1,0,129.21,227.94,
2023-03-09 02:45:00,9.5,0,993.65,84.48,3.1,0,130.52,227.98,
2023-03-09 02:50:00,9.53,0,993.53,84.06,3.1,0,129.28,227.6,
2023-03-09 02:55:00,9.48,0,993.53,84.23,3.18,0.07,127.81,1.58,
2023-03-09 03:00:00,9.01,0,993.76,88.18,3.48,0.3,127.02,1.68,
2023-03-09 03:05:00,8.98,0,993.65,87.77,3.56,0.07,127.24,1.58,
2023-03-09 03:10:00,9.11,0,994.01,86.54,3.56,0,128.19,1.68,
2023-03-09 03:15:00,8.85,0,994.01,87.2,3.86,0.3,127.73,1.56,
2023-03-09 03:20:00,8.83,0,994.01,86.45,3.93,0.07,127.14,1.56,
2023-03-09 03:25:00,8.46,0,994.25,89.17,4.01,0.07,127.13,1.56,
2023-03-09 03:30:00,8.2,0,994.37,89.42,4.16,0.15,126.52,1.64,
2023-03-09 03:35:00,7.94,0,994.48,90.82,4.24,0.07,125.52,1.54,
2023-03-09 03:40:00,7.81,0,994.6,92.14,4.24,0,127.08,1.58,
2023-03-09 03:45:00,7.76,0,994.48,92.47,4.24,0,126.69,1.62,
2023-03-09 03:50:00,7.73,0,994.6,93.46,4.31,0.07,127.45,1.6,
2023-03-09 03:55:00,7.73,0,994.48,93.79,4.39,0.07,127.69,1.54,
2023-03-09 04:00:00,7.71,0,994.48,94.2,4.39,0,127.87,1.5,
2023-03-09 04:05:00,7.68,0,994.25,94.78,4.39,0,128.16,1.54,
2023-03-09 04:10:00,7.63,0,994.37,95.19,4.39,0,128.83,1.6,
2023-03-09 04:15:00,7.65,0,994.37,94.95,4.39,0,128.09,1.64,
2023-03-09 04:20:00,7.6,0,994.48,95.36,4.39,0,128.01,1.62,
2023-03-09 04:25:00,7.63,0,994.6,95.44,4.62,0.22,127.96,227.46,
2023-03-09 04:30:00,7.6,0,994.96,96.35,5.22,0.6,127.68,1.64,
2023-03-09 04:35:00,7.55,0,995.21,97.17,5.83,0.6,128.46,1.6,
2023-03-09 04:40:00,7.52,0,994.6,98,6.66,0.83,129.92,1.62,
2023-03-09 04:45:00,7.45,0,994.48,98.49,6.96,0.3,129.13,226.79,
2023-03-09 04:50:00,7.42,0,994.6,97.75,7.04,0.07,126.76,1.56,
2023-03-09 04:55:00,7.47,0,994.48,96.27,7.19,0.15,125.85,1.62,
2023-03-09 05:00:00,7.5,0,994.6,96.35,7.27,0.07,125.97,1.64,
2023-03-09 05:05:00,7.5,0,994.6,96.51,7.34,0.07,125.79,1.58,
2023-03-09 05:10:00,7.55,0,994.73,96.43,7.65,0.3,126.5,1.6,
2023-03-09 05:15:00,7.58,0,994.73,96.43,8.03,0.37,126,1.6,
2023-03-09 05:20:00,7.63,0,994.73,95.94,8.03,0,125.56,1.58,
2023-03-09 05:25:00,7.63,0,994.84,96.27,8.03,0,127.16,1.52,
2023-03-09 05:30:00,7.65,0,994.96,96.18,8.03,0,127.17,1.7,
2023-03-09 05:35:00,7.65,0,994.96,96.51,8.03,0,128.38,1.6,
2023-03-09 05:40:00,7.68,0,994.96,96.27,8.03,0,128,1.66,
2023-03-09 05:45:00,7.73,0,994.84,95.94,8.03,0,127.45,227,
2023-03-09 05:50:00,7.76,0,995.21,96.27,8.03,0,128.01,1.47,
2023-03-09 05:55:00,7.81,0,995.09,95.85,8.03,0,127.42,1.66,
2023-03-09 06:00:00,7.81,0,995.09,95.85,8.03,0,127.85,1.58,
2023-03-09 06:05:00,7.79,0,995.45,96.18,8.1,0.07,128.03,1.64,
2023-03-09 06:10:00,7.79,0,995.57,96.27,8.18,0.07,127.6,1.56,
2023-03-09 06:15:00,7.71,0,995.93,96.6,8.18,0,127.81,1.6,
2023-03-09 06:20:00,7.71,0,996.04,96.35,8.25,0.07,127.5,1.7,
2023-03-09 06:25:00,7.71,0,996.29,96.02,8.25,0,128.04,1.56,
2023-03-09 06:30:00,7.71,0,996.29,95.85,8.25,0,127.81,1.56,
2023-03-09 06:35:00,7.68,0,996.53,96.02,8.25,0,128.27,1.58,
2023-03-09 06:40:00,7.71,0,996.65,95.85,8.25,0,128.35,1.56,
2023-03-09 06:45:00,7.63,0,996.65,96.1,8.25,0,128.23,227.34,
2023-03-09 06:50:00,7.58,0,996.76,95.85,8.25,0,128.05,1.62,
2023-03-09 06:55:00,7.52,0,996.89,95.77,8.25,0,128.55,1.54,
2023-03-09 07:00:00,7.5,0,997.01,95.77,8.25,0,128.51,1.47,
2023-03-09 07:05:00,7.42,0,997.25,95.44,0,0,127.88,1.56,
2023-03-09 07:10:00,7.37,0,997.5,94.95,0,0,129.16,229.15,
2023-03-09 07:15:00,7.37,0,997.6,94.95,0,0,128.41,1.47,
2023-03-09 07:20:00,7.37,4.07,997.85,94.2,0,0,128.84,1.66,
2023-03-09 07:25:00,7.34,6.58,997.85,93.63,0,0,128.85,227.37,
2023-03-09 07:30:00,7.37,15.67,997.96,93.05,0,0,128.1,228.12,
2023-03-09 07:35:00,7.37,25.39,998.32,92.56,0,0,127.92,1.63,
2023-03-09 07:40:00,7.42,43.88,998.32,92.39,0,0,128.38,228.48,
2023-03-09 07:45:00,7.5,37.61,998.32,92.8,0,0,128.69,1.56,
2023-03-09 07:50:00,7.52,35.73,998.57,93.13,0,0,128.97,1.72,
2023-03-09 07:55:00,7.5,16.3,998.81,93.38,0,0,129.13,226.54,
2023-03-09 08:00:00,7.5,10.34,998.93,93.71,0,0,127.98,1.64,
2023-03-09 08:05:00,7.5,3.76,999.17,94.2,0,0,127.92,1.56,
2023-03-09 08:10:00,7.5,10.97,999.04,94.37,0,0,128.28,1.58,
2023-03-09 08:15:00,7.5,37.61,999.17,93.79,0,0,127.98,227.83,
2023-03-09 08:20:00,7.76,96.55,999.53,93.96,0,0,128.87,1.58,
2023-03-09 08:25:00,8.1,160.5,999.53,92.23,0,0,131.51,227.37,
2023-03-09 08:30:00,8.12,101.25,999.4,92.14,0,0,130.68,227.81,
2023-03-09 08:35:00,8.28,155.79,999.65,90.99,0,0,129.55,228.27,
2023-03-09 08:40:00,8.36,126.64,999.89,90.74,0,0,129.9,227.1,
2023-03-09 08:45:00,8.31,87.77,999.89,90.74,0,0,129.94,226.96,
2023-03-09 08:50:00,8.41,124.44,1000.01,90.33,0,0,129.33,1.52,
2023-03-09 08:55:00,8.51,229.14,1000.14,88.51,0,0,130.28,226.73,
2023-03-09 09:00:00,8.85,208.46,1000.14,88.18,0,0,131.51,227.96,
2023-03-09 09:05:00,9.04,240.43,1000.14,87.69,0,0,132.65,228.1,
2023-03-09 09:10:00,8.85,145.76,1000.14,87.03,0,0,131.6,227.23,
2023-03-09 09:15:00,8.96,201.25,1000.37,85.96,0,0,131.16,227.75,
2023-03-09 09:20:00,9.11,207.83,1000.37,86.21,0,0,131.92,227.78,
2023-03-09 09:25:00,9.04,119.74,1000.6,85.79,0,0,131.38,227.35,
2023-03-09 09:30:00,9.01,105.64,1000.73,86.95,0,0,130.93,227.36,
2023-03-09 09:35:00,9.11,158.61,1000.85,86.29,0,0,131.02,227.45,
2023-03-09 09:40:00,9.22,184.32,1000.85,85.96,0,0,131.29,227.45,
2023-03-09 09:45:00,9.19,160.81,1000.73,86.29,0,0,130.98,227.49,
2023-03-09 09:50:00,9.14,127.27,1000.85,85.71,0,0,130.56,227.71,
2023-03-09 09:55:00,9.09,100.31,1001.09,85.3,0,0,130.7,227.25,
2023-03-09 10:00:00,9.14,99.37,1001.09,85.38,0,0,130.57,226.91,
2023-03-09 10:05:00,9.19,145.13,1001.21,85.13,0,0,130.23,227.65,
2023-03-09 10:10:00,9.3,305.95,1001.21,83.07,0,0,130.19,226.47,
2023-03-09 10:15:00,9.37,249.21,1001.09,82.16,0,0,130.67,228.11,
2023-03-09 10:20:00,9.53,211.28,1001.09,82.58,0,0,131.58,227.54,
2023-03-09 10:25:00,9.61,244.51,1001.32,81.01,0,0,132.94,227.3,
2023-03-09 10:30:00,9.77,263,1001.32,80.68,0,0,132.15,227.34,
2023-03-09 10:35:00,10.18,528.71,1001.32,77.96,0,0,134.5,228.05,
2023-03-09 10:40:00,10.55,286.2,1001.45,76.97,0,0,136.45,228.57,
2023-03-09 10:45:00,10.44,534.53,1001.21,75.9,0,0,136.39,228.28,
2023-03-09 10:50:00,10.55,446.07,1000.96,75.65,0,0,137.31,227.63,
2023-03-09 10:55:00,10.6,349.52,1001.32,76.39,0,0,136.8,228,
2023-03-09 11:00:00,10.5,256.1,1001.45,77.63,0,0,136.4,227.65,
2023-03-09 11:05:00,10.5,153.91,1001.32,76.23,0,0,135.89,228.5,
2023-03-09 11:10:00,10.47,49.52,1001.45,77.3,0,0,135.26,227.98,
2023-03-09 11:15:00,10.23,96.23,1001.32,76.97,0,0,133.34,226.27,
2023-03-09 11:20:00,10.26,131.66,1001.32,76.81,0,0,132.92,227.91,
2023-03-09 11:25:00,10.73,366.76,1001.57,76.39,0,0,134.43,226.64,
2023-03-09 11:30:00,10.7,209.71,1001.57,75.9,0,0,135.71,227,
2023-03-09 11:35:00,10.52,182.44,1001.57,76.06,0,0,135.78,227.47,
2023-03-09 11:40:00,10.65,202.81,1001.57,74.83,0,0,135.9,227.42,
2023-03-09 11:45:00,10.47,179.3,1001.68,75.65,0,0,135.39,228.16,
2023-03-09 11:50:00,10.6,233.22,1001.57,75.49,0,0,134.96,227.31,
2023-03-09 11:55:00,10.63,154.23,1001.81,75.32,0,0,135.03,227.91,
2023-03-09 12:00:00,10.91,177.11,1001.93,75.41,0,0,136.25,227.95,
2023-03-09 12:05:00,10.55,195.92,1001.81,75.08,0,0,135.32,227.09,
2023-03-09 12:10:00,10.5,217.23,1001.93,75.41,0,0,135.51,228.28,
2023-03-09 12:15:00,10.7,279.92,1001.93,73.92,0,0,135.41,227.15,
2023-03-09 12:20:00,11.09,412.84,1001.93,74.17,0,0,136.15,227.97,
2023-03-09 12:25:00,11.22,231.97,1001.93,71.53,0,0,136.82,228.5,
2023-03-09 12:30:00,11.15,194.98,1001.81,71.2,0,0,136.73,229.23,
2023-03-09 12:35:00,11.22,204.07,1002.04,71.03,0,0,137.12,226.99,
2023-03-09 12:40:00,11.38,342.31,1002.04,68.89,0,0,137.12,228.33,
2023-03-09 12:45:00,11.59,220.68,1002.04,69.14,0,0,138.25,227.93,
2023-03-09 12:50:00,11.54,230.08,1001.93,68.64,0,0,138.37,229.21,
2023-03-09 12:55:00,11.46,285.89,1001.93,68.31,0,0,138.06,228.53,
2023-03-09 13:00:00,11.69,233.53,1002.04,66.42,0,0,138.03,227.36,
2023-03-09 13:05:00,11.64,289.64,1001.93,66.09,0,0,138.34,227.08,
2023-03-09 13:10:00,11.72,298.42,1002.04,65.26,0,0,138.38,228.5,
2023-03-09 13:15:00,11.9,367.07,1001.93,66.25,0,0,139.16,227.53,
2023-03-09 13:20:00,12.27,447.32,1002.04,64.19,0,0,140.05,226.79,
2023-03-09 13:25:00,12.48,412.84,1001.81,61.39,0,0,141.15,227.44,
2023-03-09 13:30:00,12.48,208.14,1001.68,61.47,0,0,141.42,227.57,
2023-03-09 13:35:00,12.37,264.88,1001.68,61.88,0,0,140.76,229.92,
2023-03-09 13:40:00,13.1,606.35,1001.93,59.9,0,0,142.43,226.85,
2023-03-09 13:45:00,13.39,609.78,1001.68,58.83,0,0,144.79,228.13,
2023-03-09 13:50:00,13.44,611.15,1001.45,57.1,0,0,146.21,228.84,
2023-03-09 13:55:00,13.57,572.5,1001.32,56.52,0,0,145.98,227.03,
2023-03-09 14:00:00,13.44,518.12,1001.45,55.53,0,0,145.73,227.45,
2023-03-09 14:05:00,13.33,288.71,1001.45,55.7,0,0,145.9,230.3,
2023-03-09 14:10:00,13.31,483.37,1001.57,55.45,0,0,144.96,228,
2023-03-09 14:15:00,12.66,204.38,1001.45,57.1,0,0,143.15,230.19,
2023-03-09 14:20:00,13,566,1001.57,58,0,0,142.53,227.34,
2023-03-09 14:25:00,12.89,238.24,1001.68,57.67,0,0,142.64,227.69,
2023-03-09 14:30:00,12.87,156.42,1001.32,58,0,0,141.84,226.34,
2023-03-09 14:35:00,12.71,121.31,1001.57,59,0,0,140.73,227.13,
2023-03-09 14:40:00,12.66,131.34,1001.57,59.16,0,0,140.16,226.42,
2023-03-09 14:45:00,12.61,182.12,1001.68,58.5,0,0,140.39,230.1,
2023-03-09 14:50:00,12.5,233.53,1001.81,58.33,0,0,140.49,226.53,
2023-03-09 14:55:00,13.02,399.67,1001.81,56.69,0,0,141.88,227.06,
2023-03-09 15:00:00,13.13,229.77,1001.93,56.93,0,0,144.47,226.63,
2023-03-09 15:05:00,13.1,292.46,1001.68,56.6,0,0,143.62,226.15,
2023-03-09 15:10:00,12.94,165.19,1001.68,58.5,0,0,143.36,228.96,
2023-03-09 15:15:00,12.68,173.97,1001.68,58.17,0,0,142.03,226.39,
2023-03-09 15:20:00,12.42,141.06,1001.57,60.07,0,0,140.65,227,
2023-03-09 15:25:00,12.48,276.79,1001.57,59.74,0,0,140.44,227.85,
2023-03-09 15:30:00,13.1,403.75,1001.57,59.08,0,0,143.45,230.46,
2023-03-09 15:35:00,13.44,410.96,1001.45,58.25,0,0,145.21,227.53,
2023-03-09 15:40:00,13.7,396.23,1001.32,56.11,0,0,146.75,229.96,
2023-03-09 15:45:00,13.65,315.98,1001.32,56.36,0,0,147.53,227.71,
2023-03-09 15:50:00,13.73,357.35,1001.32,56.11,0,0,147.69,227.89,
2023-03-09 15:55:00,13.73,299.05,1001.32,57.18,0,0,147.52,227.58,
2023-03-09 16:00:00,13.33,262.68,1001.45,58.17,0,0,146.76,228.96,
2023-03-09 16:05:00,13.23,229.77,1001.45,58.33,0,0,145.85,225.81,
2023-03-09 16:10:00,13.26,213.16,1001.57,58.66,0,0,146.08,228.57,
2023-03-09 16:15:00,13.18,180.24,1001.32,58.91,0,0,145,230.28,
2023-03-09 16:20:00,13.47,141.69,1001.32,57.67,0,0,145.82,226.62,
2023-03-09 16:25:00,13.39,121,1001.21,57.43,0,0,145.71,228.78,
2023-03-09 16:30:00,13.15,135.42,1001.09,56.69,0,0,145.89,227.53,
2023-03-09 16:35:00,13.31,126.64,1001.32,57.1,0,0,146.43,228.32,
2023-03-09 16:40:00,13.1,86.51,1001.21,57.84,0,0,145.01,230.75,
2023-03-09 16:45:00,12.94,81.5,1001.21,58.83,0,0,143.32,226.31,
2023-03-09 16:50:00,12.76,47.64,1001.21,59.08,0,0,141.64,229.77,
2023-03-09 16:55:00,12.5,33.54,1001.21,60.48,0,0,141.08,229.52,
2023-03-09 17:00:00,12.89,73.66,1001.32,59.49,0,0,142.44,227.26,
2023-03-09 17:05:00,12.92,42,1001.21,59.74,0,0,143.84,229.23,
2023-03-09 17:10:00,12.71,29.15,1001.21,60.4,0,0,143.67,228.23,
2023-03-09 17:15:00,12.5,28.52,1001.32,60.15,0,0,143.07,228.95,
2023-03-09 17:20:00,12.32,24.45,1001.21,60.23,0,0,140.9,230.86,
2023-03-09 17:25:00,12.27,22.25,1001.32,60.4,0,0,141.13,226.25,
2023-03-09 17:30:00,12.16,9.71,1001.45,59.99,0,0,140.82,227.32,
2023-03-09 17:35:00,11.8,3.44,1001.32,60.56,0,0,138.58,227.03,
2023-03-09 17:40:00,11.62,0,1001.32,60.48,0,0,136.99,226.27,
2023-03-09 17:45:00,11.43,0,1001.57,60.97,0,0,136.13,228.88,
2023-03-09 17:50:00,11.33,0,1001.57,61.47,0,0,135.31,228.17,
2023-03-09 17:55:00,11.17,0,1001.57,62.21,0,0,134.87,229.86,
2023-03-09 18:00:00,11.04,0,1001.45,62.71,0,0,133.23,226.65,
2023-03-09 18:05:00,10.96,0,1001.45,62.54,0,0,132.84,227.16,
2023-03-09 18:10:00,10.86,0,1001.45,63.04,0,0,132.8,228.2,
2023-03-09 18:15:00,10.68,0,1001.32,64.02,0,0,131.86,229.84,
2023-03-09 18:20:00,10.57,0,1001.32,63.86,0,0,131.49,227.3,
2023-03-09 18:25:00,10.42,0,1001.32,64.44,0,0,130.9,228.27,
2023-03-09 18:30:00,10.31,0,1001.32,65.26,0,0,131.25,227.33,
2023-03-09 18:35:00,10.21,0,1001.32,65.18,0,0,130.32,227.71,
2023-03-09 18:40:00,10.16,0,1001.21,65.51,0,0,130.46,227.55,
2023-03-09 18:45:00,10,0,1001.21,65.76,0,0,129.75,227.23,
2023-03-09 18:50:00,9.74,0,1001.32,67.41,0,0,130.05,227.65,
2023-03-09 18:55:00,9.61,0,1001.32,67.24,0,0,129.57,227.96,
2023-03-09 19:00:00,9.58,0,1001.32,67.65,0,0,129.21,228.07,
2023-03-09 19:05:00,9.58,0,1001.32,67.74,0,0,128.92,227.21,
2023-03-09 19:10:00,9.4,0,1001.32,68.15,0,0,130.61,228.13,
2023-03-09 19:15:00,9.27,0,1001.09,68.64,0,0,130.52,226.79,
2023-03-09 19:20:00,9.35,0,1001.09,68.31,0,0,130.48,228.75,
2023-03-09 19:25:00,9.4,0,1001.09,68.31,0,0,129.96,229.03,
2023-03-09 19:30:00,9.32,0,1001.09,68.56,0,0,129.45,227.13,
2023-03-09 19:35:00,9.17,0,1001.09,69.8,0,0,128.41,228.41,
2023-03-09 19:40:00,9.14,0,1001.21,68.81,0,0,128,226.96,
2023-03-09 19:45:00,9.09,0,1001.09,69.39,0,0,129.76,1.58,
2023-03-09 19:50:00,9.04,0,1000.96,70.04,0,0,130.21,227.61,
2023-03-09 19:55:00,8.98,0,1000.85,70.62,0,0,129.71,1.66,
2023-03-09 20:00:00,8.93,0,1000.85,70.95,0,0,129.31,227.78,
2023-03-09 20:05:00,8.88,0,1000.96,71.36,0,0,129,227.81,
2023-03-09 20:10:00,8.75,0,1000.85,72.11,0,0,128.7,1.7,
2023-03-09 20:15:00,8.7,0,1000.73,72.68,0,0,129.57,228.26,
2023-03-09 20:20:00,8.62,0,1000.6,73.42,0,0,130.78,229.06,
2023-03-09 20:25:00,8.57,0,1000.5,73.67,0,0,129.49,226.64,
2023-03-09 20:30:00,8.51,0,1000.37,73.51,0,0,127.81,228.66,
2023-03-09 20:35:00,8.46,0,1000.5,74,0,0,128.54,228.66,
2023-03-09 20:40:00,8.49,0,1000.37,73.92,0,0,129.58,229.01,
2023-03-09 20:45:00,8.44,0,1000.5,74.33,0,0,129.19,229.1,
2023-03-09 20:50:00,8.33,0,1000.37,74.58,0,0,128.43,1.7,
2023-03-09 20:55:00,8.18,0,1000.5,75.49,0,0,129.91,227.38,
2023-03-09 21:00:00,8.15,0,1000.25,75.49,0,0,129.63,229.22,
2023-03-09 21:05:00,8.07,0,1000.37,75.41,0,0,128.23,227.46,
2023-03-09 21:10:00,7.99,0,1000.5,75.65,0,0,127.15,1.62,
2023-03-09 21:15:00,7.89,0,1000.37,76.06,0,0,128.53,228,
2023-03-09 21:20:00,7.79,0,1000.14,76.56,0,0,129.46,229.44,
2023-03-09 21:25:00,7.71,0,1000.14,76.97,0,0,128.23,1.5,
2023-03-09 21:30:00,7.58,0,1000.01,77.05,0,0,127.72,1.43,
2023-03-09 21:35:00,7.5,0,1000.01,77.8,0,0,130.5,229.08,
2023-03-09 21:40:00,7.52,0,999.89,77.8,0,0,129.8,228.02,
2023-03-09 21:45:00,7.45,0,999.89,77.47,0,0,128.92,228.73,
2023-03-09 21:50:00,7.37,0,1000.01,77.96,0,0,129.19,227.36,
2023-03-09 21:55:00,7.19,0,1000.14,78.78,0,0,127.47,1.62,
2023-03-09 22:00:00,7,0,1000.01,79.44,0,0,128.16,1.68,
2023-03-09 22:05:00,6.93,0,999.89,79.61,0,0,129.82,228.07,
2023-03-09 22:10:00,6.95,0,999.76,79.77,0,0,127.2,1.56,
2023-03-09 22:15:00,6.9,0,999.89,80.02,0,0,127.9,229.22,
2023-03-09 22:20:00,6.85,0,999.76,80.52,0,0,129.54,1.6,
2023-03-09 22:25:00,6.82,0,999.53,80.19,0,0,129.08,227.97,
2023-03-09 22:30:00,6.64,0,999.65,80.93,0,0,127.06,1.58,
2023-03-09 22:35:00,6.51,0,999.76,81.26,0,0,126.8,1.6,
2023-03-09 22:40:00,6.33,0,999.65,82,0,0,127.51,1.6,
2023-03-09 22:45:00,6.38,0,999.4,82.16,0,0,129.11,1.68,
2023-03-09 22:50:00,6.35,0,999.29,82.33,0,0,129.54,1.62,
2023-03-09 22:55:00,6.35,0,999.29,82,0,0,128.47,1.56,
2023-03-09 23:00:00,6.35,0,999.29,81.84,0,0,128.12,1.6,
2023-03-09 23:05:00,6.35,0,999.17,81.34,0,0,129.07,228.53,
2023-03-09 23:10:00,6.43,0,999.17,81.18,0,0,128.04,1.6,
2023-03-09 23:15:00,6.51,0,999.17,80.68,0,0,128.14,1.72,
2023-03-09 23:20:00,6.61,0,999.04,79.36,0,0,129.96,229.97,
2023-03-09 23:25:00,6.74,0,998.81,78.78,0,0,129.2,227.58,
2023-03-09 23:30:00,6.74,0,998.81,78.29,0,0,126.94,1.49,
2023-03-09 23:35:00,6.8,0,998.81,77.88,0,0,128.31,1.6,
2023-03-09 23:40:00,6.87,0,998.57,77.3,0,0,129.23,226.16,
2023-03-09 23:45:00,6.95,0,998.57,76.64,0,0,128.33,1.64,
2023-03-09 23:50:00,6.9,0,998.68,76.48,0,0,128.59,1.6,
2023-03-09 23:55:00,6.95,0,998.45,75.9,0,0,129.84,229.16,