timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-03-07 00:00:00,1.9,0,1003.73,72.68,0,0,122.57,1.65,
2023-03-07 00:05:00,1.84,0,1003.73,73.34,0,0,122.49,1.65,
2023-03-07 00:10:00,1.82,0,1003.85,73.75,0,0,122.03,1.48,
2023-03-07 00:15:00,1.9,0,1003.6,73.84,0,0,121.59,1.71,
2023-03-07 00:20:00,1.95,0,1003.73,73.75,0,0,122.02,1.57,
2023-03-07 00:25:00,1.95,0,1003.85,73.75,0,0,122.36,1.5,
2023-03-07 00:30:00,2,0,1003.73,73.59,0,0,122.94,1.66,
2023-03-07 00:35:00,1.98,0,1003.6,73.51,0,0,122.93,1.57,
2023-03-07 00:40:00,1.87,0,1003.73,73.75,0,0,122.21,1.69,
2023-03-07 00:45:00,1.9,0,1003.85,73.67,0,0,123.02,1.5,
2023-03-07 00:50:00,1.95,0,1003.6,73.67,0,0,122.22,1.63,
2023-03-07 00:55:00,1.9,0,1003.73,73.42,0,0,122.89,1.69,
2023-03-07 01:00:00,1.98,0,1003.6,73.75,0,0,122.69,1.57,
2023-03-07 01:05:00,1.87,0,1003.5,73.84,0,0,122.86,1.57,
2023-03-07 01:10:00,1.79,0,1003.5,74.66,0,0,121.96,1.53,
2023-03-07 01:15:00,1.92,0,1003.6,74.91,0,0,122.5,1.59,
2023-03-07 01:20:00,1.87,0,1003.5,74.5,0,0,122.08,1.61,
2023-03-07 01:25:00,1.82,0,1003.37,74.83,0,0,121.63,1.59,
2023-03-07 01:30:00,1.79,0,1003.5,75.24,0,0,122.01,1.57,
2023-03-07 01:35:00,1.84,0,1003.25,75.16,0,0,121.31,1.69,
2023-03-07 01:40:00,1.92,0,1003.37,74.83,0,0,122.15,1.59,
2023-03-07 01:45:00,1.84,0,1003.37,74.83,0,0,122.69,1.55,
2023-03-07 01:50:00,1.84,0,1003.37,74.66,0,0,122.42,1.65,
2023-03-07 01:55:00,1.92,0,1003.25,74.83,0,0,122.71,1.5,
2023-03-07 02:00:00,1.9,0,1003.25,74.75,0,0,123.48,1.67,
2023-03-07 02:05:00,1.77,0,1003.01,75.41,0,0,122.94,1.51,
2023-03-07 02:10:00,1.74,0,1003.01,76.15,0,0,122.78,1.59,
2023-03-07 02:15:00,1.64,0,1003.01,75.82,0,0,122.13,1.57,
2023-03-07 02:20:00,1.56,0,1003.01,76.64,0,0,121.13,1.59,
2023-03-07 02:25:00,1.64,0,1003.14,76.97,0,0,121.24,1.55,
2023-03-07 02:30:00,1.58,0,1002.89,76.64,0,0,120.34,1.63,
2023-03-07 02:35:00,1.61,0,1002.78,76.72,0,0,120.92,1.61,
2023-03-07 02:40:00,1.56,0,1002.78,76.72,0,0,120.9,1.55,
2023-03-07 02:45:00,1.56,0,1002.65,76.81,0,0,120.92,1.69,
2023-03-07 02:50:00,1.48,0,1002.65,77.55,0,0,120.15,1.51,
2023-03-07 02:55:00,1.48,0,1002.65,77.55,0,0,120.03,1.53,
2023-03-07 03:00:00,1.53,0,1002.53,77.96,0,0,120.21,1.48,
2023-03-07 03:05:00,1.58,0,1002.65,77.96,0,0,121.88,1.61,
2023-03-07 03:10:00,1.51,0,1002.42,78.04,0,0,120.9,1.65,
2023-03-07 03:15:00,1.51,0,1002.53,78.04,0,0,121.13,1.57,
2023-03-07 03:20:00,1.45,0,1002.42,78.13,0,0,120.74,1.55,
2023-03-07 03:25:00,1.45,0,1002.42,78.54,0,0,120.55,1.57,
2023-03-07 03:30:00,1.43,0,1002.53,78.78,0,0,121,1.65,
2023-03-07 03:35:00,1.48,0,1002.42,78.46,0,0,120.08,1.53,
2023-03-07 03:40:00,1.4,0,1002.42,78.46,0,0,120.26,1.61,
2023-03-07 03:45:00,1.45,0,1002.29,78.7,0,0,119.75,1.57,
2023-03-07 03:50:00,1.45,0,1002.42,78.7,0,0,120.07,1.51,
2023-03-07 03:55:00,1.43,0,1002.29,78.21,0,0,119.92,1.63,
2023-03-07 04:00:00,1.43,0,1002.42,78.46,0,0,119.5,1.61,
2023-03-07 04:05:00,1.4,0,1002.04,78.13,0,0,118.9,1.67,
2023-03-07 04:10:00,1.43,0,1002.29,77.71,0,0,119.51,1.51,
2023-03-07 04:15:00,1.35,0,1002.04,77.88,0,0,119.86,1.59,
2023-03-07 04:20:00,1.38,0,1002.17,77.3,0,0,119.52,1.75,
2023-03-07 04:25:00,1.38,0,1002.17,77.3,0,0,119.08,1.65,
2023-03-07 04:30:00,1.35,0,1002.17,76.81,0,0,119.36,1.55,
2023-03-07 04:35:00,1.3,0,1002.29,77.14,0,0,119.04,1.59,
2023-03-07 04:40:00,1.27,0,1002.17,77.14,0,0,118.31,1.55,
2023-03-07 04:45:00,1.27,0,1002.04,76.89,0,0,117.46,1.59,
2023-03-07 04:50:00,1.19,0,1001.81,76.89,0,0,116.63,1.57,
2023-03-07 04:55:00,1.25,0,1001.93,76.48,0,0,117.38,1.48,
2023-03-07 05:00:00,1.22,0,1002.04,76.15,0,0,117.17,1.46,
2023-03-07 05:05:00,1.19,0,1001.81,76.48,0,0,117.28,1.48,
2023-03-07 05:10:00,1.19,0,1001.68,76.48,0,0,116.42,1.73,
2023-03-07 05:15:00,1.14,0,1001.93,76.64,0,0,118.08,1.5,
2023-03-07 05:20:00,1.17,0,1001.93,76.31,0,0,117.01,1.59,
2023-03-07 05:25:00,1.14,0,1001.68,76.39,0,0,116.76,1.53,
2023-03-07 05:30:00,1.17,0,1001.81,76.48,0,0,117.37,1.55,
2023-03-07 05:35:00,1.14,0,1001.93,76.31,0,0,117.19,1.67,
2023-03-07 05:40:00,1.12,0,1001.81,76.23,0,0,116.9,1.69,
2023-03-07 05:45:00,1.12,0,1001.81,75.98,0,0,116.97,1.5,
2023-03-07 05:50:00,1.09,0,1001.81,76.15,0,0,115.71,1.67,
2023-03-07 05:55:00,1.01,0,1001.93,76.48,0,0,116.13,1.63,
2023-03-07 06:00:00,0.96,0,1001.93,76.56,0,0,116.34,1.57,
2023-03-07 06:05:00,0.93,0,1001.93,76.72,0,0,116.3,1.55,
2023-03-07 06:10:00,0.91,0,1001.81,76.64,0,0,116.51,1.5,
2023-03-07 06:15:00,0.88,0,1001.81,76.56,0,0,116.11,1.51,
2023-03-07 06:20:00,0.85,0,1001.81,76.72,0,0,115.84,1.63,
2023-03-07 06:25:00,0.85,0,1001.81,76.64,0,0,115,1.73,
2023-03-07 06:30:00,0.91,0,1001.93,76.56,0,0,116.24,1.63,
2023-03-07 06:35:00,0.96,0,1001.81,76.31,0,0,116.13,1.61,
2023-03-07 06:40:00,0.96,0,1001.81,76.15,0,0,116.96,1.61,
2023-03-07 06:45:00,0.96,0,1001.68,76.15,0,0,116.61,1.5,
2023-03-07 06:50:00,0.96,0,1001.68,75.98,0,0,116.82,1.78,
2023-03-07 06:55:00,0.96,0,1001.68,76.06,0,0,116.42,1.67,
2023-03-07 07:00:00,0.91,0,1001.57,76.06,0,0,116.63,1.51,
2023-03-07 07:05:00,0.88,0,1001.68,76.23,0,0,117.08,1.67,
2023-03-07 07:10:00,0.91,0,1001.57,76.06,0,0,116.59,1.63,
2023-03-07 07:15:00,0.99,0,1001.68,75.9,0,0,117.48,1.57,
2023-03-07 07:20:00,1.09,0.31,1001.81,75.82,0,0,118.19,1.55,
2023-03-07 07:25:00,1.09,7.2,1001.45,75.41,0,0,116.72,1.63,
2023-03-07 07:30:00,1.22,11.91,1001.57,74.66,0,0,117.96,1.59,
2023-03-07 07:35:00,1.3,16.92,1001.68,74.41,0,0,118.24,1.59,
2023-03-07 07:40:00,1.35,7.52,1001.57,73.92,0,0,117.96,1.55,
2023-03-07 07:45:00,1.4,6.58,1001.68,73.84,0,0,117.61,1.73,
2023-03-07 07:50:00,1.45,9.71,1001.57,73.59,0,0,117.91,1.57,
2023-03-07 07:55:00,1.53,13.47,1001.68,72.93,0,0,118.65,1.61,
2023-03-07 08:00:00,1.61,17.55,1001.81,72.52,0,0,119.44,1.53,
2023-03-07 08:05:00,1.61,12.85,1001.68,72.68,0,0,119.01,1.63,
2023-03-07 08:10:00,1.58,9.4,1001.45,72.85,0,0,117.9,1.63,
2023-03-07 08:15:00,1.64,24.45,1001.57,72.6,0,0,118.29,1.53,
2023-03-07 08:20:00,1.69,42,1001.57,72.35,0,0,118.73,1.57,
2023-03-07 08:25:00,1.69,42.31,1001.81,72.85,0,0,119.11,1.61,
2023-03-07 08:30:00,1.77,70.53,1001.68,72.27,0,0,119.61,1.75,
2023-03-07 08:35:00,1.87,76.8,1001.68,72.27,0,0,120.65,1.44,
2023-03-07 08:40:00,1.92,114.1,1001.81,71.86,0,0,120.75,1.53,
2023-03-07 08:45:00,2.13,145.45,1001.68,71.45,0,0,121.86,1.57,
2023-03-07 08:50:00,2.16,159.87,1001.57,70.7,0,0,121.62,1.55,
2023-03-07 08:55:00,2.63,198.74,1001.81,70.95,0,0,122.75,1.65,
2023-03-07 09:00:00,2.94,252.66,1001.93,68.4,0,0,125.15,1.61,
2023-03-07 09:05:00,3.15,271.15,1001.68,67.57,0,0,125.87,1.63,
2023-03-07 09:10:00,3.12,237.92,1001.68,68.56,0,0,127.03,1.61,
2023-03-07 09:15:00,3.64,349.21,1001.68,66.25,0,0,128.75,229.03,
2023-03-07 09:20:00,3.82,376.17,1001.68,64.93,0,0,128.1,228.15,
2023-03-07 09:25:00,4.11,336.98,1001.81,65.59,0,0,126.31,1.5,
2023-03-07 09:30:00,4.03,329.77,1001.68,64.68,0,0,127.15,1.6,
2023-03-07 09:35:00,5.39,347.32,1001.68,62.87,0,0,131.02,228.03,
2023-03-07 09:40:00,4.84,334.78,1001.32,64.6,0,0,131.2,229.94,
2023-03-07 09:45:00,4.87,485.88,1001.45,61.22,0,0,130.05,225.37,
2023-03-07 09:50:00,5.02,402.5,1001.57,60.07,0,0,127.82,1.64,
2023-03-07 09:55:00,4.79,281.81,1001.57,60.64,0,0,128.28,1.62,
2023-03-07 10:00:00,4.68,281.81,1001.45,60.48,0,0,128.56,226.39,
2023-03-07 10:05:00,4.32,338.55,1001.57,60.64,0,0,127.3,1.74,
2023-03-07 10:10:00,4.58,394.97,1001.32,59.9,0,0,128.85,1.68,
2023-03-07 10:15:00,5.52,475.85,1001.21,58.75,0,0,130.66,228.97,
2023-03-07 10:20:00,6.4,438.23,1001.21,58.09,0,0,130.77,227.2,
2023-03-07 10:25:00,6.2,588.92,1001.21,54.54,0,0,130.78,227.11,
2023-03-07 10:30:00,5.91,383.06,1001.21,55.86,0,0,129.69,227.64,
2023-03-07 10:35:00,5.36,282.75,1001.21,57.26,0,0,127.53,231.42,
2023-03-07 10:40:00,5.54,369.89,1001.32,56.77,0,0,127.45,1.74,
2023-03-07 10:45:00,5.39,281.5,1001.21,57.02,0,0,128.92,1.7,
2023-03-07 10:50:00,5.39,415.35,1001.09,58.5,0,0,129.23,230.35,
2023-03-07 10:55:00,5.41,248.89,1001.09,55.45,0,0,128.2,1.66,
2023-03-07 11:00:00,5.18,288.71,1001.09,56.77,0,0,127.27,1.64,
2023-03-07 11:05:00,5.36,477.73,1000.96,55.04,0,0,129.14,1.6,
2023-03-07 11:10:00,5.28,472.09,1000.5,53.14,0,0,128.95,231,
2023-03-07 11:15:00,5.6,506.83,1000.73,51.49,0,0,127.33,1.76,
2023-03-07 11:20:00,5.44,541.37,1000.6,51.74,0,0,127.68,1.58,
2023-03-07 11:25:00,5.28,519.48,1000.73,51.82,0,0,128.57,1.64,
2023-03-07 11:30:00,5.57,543.43,1000.5,51.74,0,0,129.1,227.69,
2023-03-07 11:35:00,5.65,594.39,1000.6,51.49,0,0,128.41,1.64,
2023-03-07 11:40:00,5.83,639.89,1000.5,51.99,0,0,129.48,225.37,
2023-03-07 11:45:00,6.59,598.15,1000.37,50.13,0,0,130.62,228.49,
2023-03-07 11:50:00,6.53,595.07,1000.37,50.74,0,0,130.3,229.16,
2023-03-07 11:55:00,7.06,810.56,1000.37,48.66,0,0,130.74,228.56,
2023-03-07 12:00:00,6.74,434.47,1000.14,49.44,0,0,130.68,228.85,
2023-03-07 12:05:00,6.61,595.42,1000.37,50.56,0,0,129.72,227.54,
2023-03-07 12:10:00,6.27,396.85,1000.25,50.82,0,0,128.78,1.6,
2023-03-07 12:15:00,5.75,461.75,1000.37,52.32,0,0,128.06,1.54,
2023-03-07 12:20:00,5.81,520.17,1000.25,52.81,0,0,129.35,1.49,
2023-03-07 12:25:00,5.96,671.35,1000.01,51.9,0,0,129.88,229.58,
2023-03-07 12:30:00,6.3,527.01,1000.01,51.33,0,0,129.47,228.52,
2023-03-07 12:35:00,5.86,513.32,1000.01,51.41,0,0,128.89,227.66,
2023-03-07 12:40:00,5.67,257.67,1000.01,52.4,0,0,127.94,1.6,
2023-03-07 12:45:00,6.51,624.15,999.89,51.24,0,0,129.14,226.66,
2023-03-07 12:50:00,7.08,651.17,999.65,50.39,0,0,131.95,227.03,
2023-03-07 12:55:00,6.35,654.93,999.53,50.74,0,0,131.87,227.29,
2023-03-07 13:00:00,6.12,654.59,999.65,50.82,0,0,129.19,228.16,
2023-03-07 13:05:00,6.2,624.15,999.65,52.73,0,0,128.4,225.41,
2023-03-07 13:10:00,6.43,671.7,999.65,51.49,0,0,128.69,227.55,
2023-03-07 13:15:00,6.53,667.59,999.53,49.87,0,0,128.92,229.73,
2023-03-07 13:20:00,6.77,639.89,999.4,48.48,0,0,129.36,229.82,
2023-03-07 13:25:00,6.72,574.21,999.53,48.4,0,0,129.4,229.01,
2023-03-07 13:30:00,6.38,610.81,999.4,50.13,0,0,128.44,230.84,
2023-03-07 13:35:00,6.66,645.01,999.29,49.96,0,0,128.93,230.57,
2023-03-07 13:40:00,6.35,625.17,999.4,50.56,0,0,129.01,226.9,
2023-03-07 13:45:00,7.06,623.12,999.4,48.74,0,0,129.9,224.85,
2023-03-07 13:50:00,7.5,549.59,999.17,47.62,0,0,131.04,227.55,
2023-03-07 13:55:00,7.39,576.26,999.17,48.31,0,0,131.41,229.1,
2023-03-07 14:00:00,7.63,363.31,999.04,48.74,0,0,131.37,229.01,
2023-03-07 14:05:00,8.57,556.09,999.17,45.36,0,0,133.08,228.04,
2023-03-07 14:10:00,7.47,548.9,999.04,47.7,0,0,133.42,228.99,
2023-03-07 14:15:00,8.38,430.08,999.04,45.45,0,0,133.33,227.47,
2023-03-07 14:20:00,8.44,448.89,998.81,46.66,0,0,133.79,227.18,
2023-03-07 14:25:00,8.57,457.04,998.68,46.84,0,0,133.78,227.73,
2023-03-07 14:30:00,8.78,427.26,998.68,47.27,0,0,135.14,228.09,
2023-03-07 14:35:00,8.05,390.58,998.68,48.66,0,0,135.28,228.46,
2023-03-07 14:40:00,8.05,406.57,998.45,48.31,0,0,133.28,229.62,
2023-03-07 14:45:00,8.1,406.89,998.45,48.31,0,0,134.46,228.74,
2023-03-07 14:50:00,7.94,426.64,998.32,45.45,0,0,134.54,228.66,
2023-03-07 14:55:00,8.25,428.51,998.45,46.4,0,0,135.48,228.51,
2023-03-07 15:00:00,8.18,442,998.21,45.62,0,0,135.59,227.06,
2023-03-07 15:05:00,8.64,492.15,998.32,43.89,0,0,136.41,228.36,
2023-03-07 15:10:00,8.23,394.03,998.21,45.28,0,0,135.93,228.82,
2023-03-07 15:15:00,8.12,314.72,998.32,45.45,0,0,135.17,227.78,
2023-03-07 15:20:00,7.32,369.89,998.21,46.14,0,0,131.6,228.05,
2023-03-07 15:25:00,7.34,368.32,998.32,47.36,0,0,131.03,228.4,
2023-03-07 15:30:00,7.03,157.99,998.21,48.22,0,0,129.8,227.29,
2023-03-07 15:35:00,7.19,188.08,998.45,47.7,0,0,127.79,228.98,
2023-03-07 15:40:00,6.85,239.49,998.57,48.92,0,0,127.49,1.68,
2023-03-07 15:45:00,7.11,282.43,998.45,48.83,0,0,130.25,227.27,
2023-03-07 15:50:00,7.39,272.4,998.21,47.88,0,0,132.93,226.73,
2023-03-07 15:55:00,7.34,175.23,998.32,49.09,0,0,131.46,229.1,
2023-03-07 16:00:00,7.63,185.57,998.32,47.44,0,0,130.75,228.58,
2023-03-07 16:05:00,7.21,122.25,998.32,49.61,0,0,128.7,1.58,
2023-03-07 16:10:00,7.29,139.8,998.45,48.66,0,0,129.48,228.92,
2023-03-07 16:15:00,7.16,103.75,998.21,50.56,0,0,129.51,228.12,
2023-03-07 16:20:00,7.42,117.24,998.32,49,0,0,129.67,227.54,
2023-03-07 16:25:00,7.39,136.98,998.45,49,0,0,129.66,227.9,
2023-03-07 16:30:00,7.16,68.96,998.32,49.09,0,0,128.17,227.21,
2023-03-07 16:35:00,6.72,46.39,998.45,51.16,0,0,127.19,1.64,
2023-03-07 16:40:00,6.61,56.42,998.45,51.49,0,0,128.14,1.7,
2023-03-07 16:45:00,6.48,78.68,998.32,51.41,0,0,129.32,229.17,
2023-03-07 16:50:00,6.93,50.15,998.45,51.41,0,0,129.71,228.74,
2023-03-07 16:55:00,7.34,60.5,998.68,50.39,0,0,129.57,228.9,
2023-03-07 17:00:00,7.29,63.94,998.68,50.82,0,0,129.44,228.17,
2023-03-07 17:05:00,7.08,47.33,998.81,49.96,0,0,129.1,1.5,
2023-03-07 17:10:00,6.82,34.48,998.81,50.82,0,0,129,228.8,
2023-03-07 17:15:00,6.66,36.99,998.93,51.41,0,0,128.24,1.68,
2023-03-07 17:20:00,6.51,26.95,998.93,51.41,0,0,127.64,1.54,
2023-03-07 17:25:00,6.22,21.94,998.81,51.9,0,0,128.29,229.07,
2023-03-07 17:30:00,6.01,10.97,998.93,52.73,0,0,127.55,1.6,
2023-03-07 17:35:00,5.88,19.74,998.81,52.81,0,0,127.55,1.54,
2023-03-07 17:40:00,5.57,0,998.68,53.97,0,0,128.3,1.76,
2023-03-07 17:45:00,5.47,0,998.68,53.14,0,0,128.01,1.54,
2023-03-07 17:50:00,5.23,0,998.57,53.06,0,0,127.92,1.58,
2023-03-07 17:55:00,5.18,0,998.57,53.64,0,0,127.61,1.74,
2023-03-07 18:00:00,4.97,0,998.68,54.21,0,0,125.84,1.58,
2023-03-07 18:05:00,4.84,0,998.81,53.88,0,0,125.66,1.47,
2023-03-07 18:10:00,4.71,0,998.93,54.87,0,0,126.92,1.56,
2023-03-07 18:15:00,4.66,0,999.04,55.28,0,0,127.33,1.54,
2023-03-07 18:20:00,4.5,0,998.93,55.78,0,0,127.28,1.64,
2023-03-07 18:25:00,4.45,0,998.93,55.37,0,0,126.86,1.58,
2023-03-07 18:30:00,4.4,0,999.04,55.45,0,0,126.85,1.5,
2023-03-07 18:35:00,4.35,0,999.04,55.86,0,0,126.94,1.58,
2023-03-07 18:40:00,4.24,0,999.17,55.94,0,0,127.43,1.62,
2023-03-07 18:45:00,4.19,0,999.29,56.11,0,0,127.78,1.66,
2023-03-07 18:50:00,4.03,0,999.29,57.26,0,0,128.18,1.62,
2023-03-07 18:55:00,4.01,0,999.4,57.51,0,0,128.46,1.6,
2023-03-07 19:00:00,3.85,0,999.4,57.76,0,0,129.08,230.36,
2023-03-07 19:05:00,3.77,0,999.53,58.75,0,0,127.41,1.63,
2023-03-07 19:10:00,3.59,0,999.65,58.75,0,0,125.98,1.53,
2023-03-07 19:15:00,3.56,0,999.76,59.16,0,0,126.38,1.73,
2023-03-07 19:20:00,3.51,0,999.65,59.24,0,0,126.35,1.71,
2023-03-07 19:25:00,3.43,0,999.76,60.31,0,0,128.02,1.59,
2023-03-07 19:30:00,3.38,0,999.53,60.07,0,0,128.21,1.57,
2023-03-07 19:35:00,3.3,0,999.65,60.07,0,0,127.53,1.53,
2023-03-07 19:40:00,3.36,0,999.89,59.9,0,0,127.61,1.59,
2023-03-07 19:45:00,3.25,0,999.89,60.48,0,0,127.41,1.63,
2023-03-07 19:50:00,3.1,0,999.89,61.06,0,0,127.49,1.65,
2023-03-07 19:55:00,3.12,0,999.76,61.88,0,0,127.98,1.55,
2023-03-07 20:00:00,3.04,0,999.53,61.96,0,0,126.79,1.63,
2023-03-07 20:05:00,2.89,0,999.76,62.87,0,0,127.66,1.65,
2023-03-07 20:10:00,2.97,0,999.76,62.05,0,0,126.79,1.4,
2023-03-07 20:15:00,3.12,0,999.76,62.87,0,0,126.77,1.55,
2023-03-07 20:20:00,3.23,0,1000.01,62.62,0,0,128.08,1.71,
2023-03-07 20:25:00,3.28,0,1000.01,62.71,0,0,126.83,1.4,
2023-03-07 20:30:00,3.28,0,1000.01,62.29,0,0,126.84,1.65,
2023-03-07 20:35:00,3.23,0,1000.01,62.46,0,0,126.73,1.53,
2023-03-07 20:40:00,3.2,0,1000.14,62.21,0,0,127.25,1.65,
2023-03-07 20:45:00,3.2,0,1000.14,61.88,0,0,126.83,1.71,
2023-03-07 20:50:00,3.17,0,1000.14,61.63,0,0,125.71,1.53,
2023-03-07 20:55:00,3.15,0,1000.25,61.55,0,0,125.88,1.53,
2023-03-07 21:00:00,3.17,0,1000.5,61.72,0,0,126.27,1.53,
2023-03-07 21:05:00,3.1,0,1000.25,61.47,0,0,124.79,1.61,
2023-03-07 21:10:00,3.15,0,1000.5,62.05,0,0,125.44,1.59,
2023-03-07 21:15:00,3.15,0,1000.5,62.29,0,0,125.25,1.46,
2023-03-07 21:20:00,3.1,0,1000.6,62.38,0,0,125.48,1.61,
2023-03-07 21:25:00,3.04,0,1000.6,62.29,0,0,124.46,1.55,
2023-03-07 21:30:00,3.04,0,1000.6,62.05,0,0,123.7,1.61,
2023-03-07 21:35:00,3.02,0,1000.73,61.88,0,0,123.48,1.67,
2023-03-07 21:40:00,3.04,0,1000.6,61.96,0,0,122.84,1.59,
2023-03-07 21:45:00,3.17,0,1000.96,62.21,0,0,123.15,1.57,
2023-03-07 21:50:00,3.2,0,1000.96,61.8,0,0,123.88,1.65,
2023-03-07 21:55:00,3.2,0,1000.96,62.38,0,0,124.32,1.65,
2023-03-07 22:00:00,3.36,0,1000.96,61.47,0,0,124.57,1.55,
2023-03-07 22:05:00,3.41,0,1000.73,61.39,0,0,124.3,1.65,
2023-03-07 22:10:00,3.51,0,1000.73,60.73,0,0,124.73,1.53,
2023-03-07 22:15:00,3.46,0,1000.85,60.97,0,0,125.35,1.57,
2023-03-07 22:20:00,3.49,0,1000.85,60.31,0,0,125.13,1.48,
2023-03-07 22:25:00,3.49,0,1000.73,60.48,0,0,123.86,1.55,
2023-03-07 22:30:00,3.49,0,1000.96,59.41,0,0,124.18,1.63,
2023-03-07 22:35:00,3.56,0,1000.85,60.07,0,0,124.48,1.51,
2023-03-07 22:40:00,3.49,0,1000.85,59.82,0,0,124.61,1.51,
2023-03-07 22:45:00,3.49,0,1000.85,59.57,0,0,124.95,1.51,
2023-03-07 22:50:00,3.46,0,1000.96,60.56,0,0,124.48,1.71,
2023-03-07 22:55:00,3.46,0,1000.85,60.31,0,0,123.86,1.71,
2023-03-07 23:00:00,3.46,0,1001.09,60.56,0,0,123.69,1.59,
2023-03-07 23:05:00,3.51,0,1001.21,60.4,0,0,123.83,1.67,
2023-03-07 23:10:00,3.51,0,1001.21,60.15,0,0,123.92,1.59,
2023-03-07 23:15:00,3.51,0,1001.32,59.9,0,0,123.19,1.65,
2023-03-07 23:20:00,3.46,0,1001.57,60.73,0,0,123.01,1.69,
2023-03-07 23:25:00,3.38,0,1001.45,60.89,0,0,122.72,1.55,
2023-03-07 23:30:00,3.28,0,1001.68,61.14,0,0,122.35,1.59,
2023-03-07 23:35:00,3.2,0,1001.57,61.39,0,0,121.3,1.67,
2023-03-07 23:40:00,3.17,0,1001.68,61.3,0,0,121.74,1.61,
2023-03-07 23:45:00,3.12,0,1001.81,62.13,0,0,122,1.63,
2023-03-07 23:50:00,3.07,0,1001.68,62.21,0,0,121.32,1.46,
2023-03-07 23:55:00,3.04,0,1001.68,62.13,0,0,121.55,1.51,