timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-02-04 00:00:00,3.69,0,1024.5,99.89,1.66,0.07,118.64,1.52,
2023-02-04 00:05:00,3.64,0,1024.37,99.9,1.74,0.07,117.35,1.62,
2023-02-04 00:10:00,3.67,0,1024.5,99.9,1.89,0.15,117.52,1.66,
2023-02-04 00:15:00,3.64,0,1024.62,99.9,2.12,0.22,118.04,1.64,
2023-02-04 00:20:00,3.69,0,1024.37,99.9,2.12,0,117.64,1.7,
2023-02-04 00:25:00,3.69,0,1024.5,99.9,2.12,0,117.08,1.56,
2023-02-04 00:30:00,3.72,0,1024.75,99.9,2.19,0.07,118.56,1.6,
2023-02-04 00:35:00,3.77,0,1024.75,99.9,2.19,0,118.16,1.54,
2023-02-04 00:40:00,3.8,0,1024.5,99.9,2.19,0,118.16,1.58,
2023-02-04 00:45:00,3.8,0,1024.62,99.9,2.19,0,118.2,1.54,
2023-02-04 00:50:00,3.82,0,1024.75,99.9,2.19,0,118.73,1.41,
2023-02-04 00:55:00,3.8,0,1024.5,99.9,2.27,0.07,117.99,1.54,
2023-02-04 01:00:00,3.8,0,1024.62,99.9,2.5,0.22,118.33,1.58,
2023-02-04 01:05:00,3.8,0,1024.5,99.9,2.65,0.15,118.31,1.64,
2023-02-04 01:10:00,3.82,0,1024.5,99.9,2.72,0.07,118.95,1.66,
2023-02-04 01:15:00,3.8,0,1024.5,99.9,2.8,0.07,118.35,1.6,
2023-02-04 01:20:00,3.8,0,1024.62,99.9,2.95,0.15,118.38,1.6,
2023-02-04 01:25:00,3.85,0,1024.5,99.9,3.1,0.15,118.89,1.66,
2023-02-04 01:30:00,3.82,0,1024.5,99.9,3.18,0.07,118.7,1.62,
2023-02-04 01:35:00,3.88,0,1024.75,99.9,3.33,0.15,120.16,1.62,
2023-02-04 01:40:00,3.93,0,1024.75,99.9,3.63,0.3,119.45,1.56,
2023-02-04 01:45:00,3.98,0,1024.84,99.9,3.93,0.3,120.04,1.72,
2023-02-04 01:50:00,4.03,0,1024.84,99.9,4.01,0.07,120.35,1.64,
2023-02-04 01:55:00,4.09,0,1025.46,99.9,4.24,0.22,121,1.52,
2023-02-04 02:00:00,4.16,0,1025.21,99.9,4.54,0.3,122.6,1.6,
2023-02-04 02:05:00,4.14,0,1025.09,99.9,4.54,0,121.16,1.64,
2023-02-04 02:10:00,4.16,0,1025.09,99.9,4.54,0,121.33,1.66,
2023-02-04 02:15:00,4.19,0,1025.34,99.9,4.54,0,121.77,1.52,
2023-02-04 02:20:00,4.22,0,1025.34,99.9,4.54,0,121.68,1.52,
2023-02-04 02:25:00,4.27,0,1025.34,99.9,4.54,0,121.65,1.64,
2023-02-04 02:30:00,4.29,0,1025.46,99.9,4.54,0,122.56,1.6,
2023-02-04 02:35:00,4.35,0,1025.46,99.9,4.54,0,122.56,1.56,
2023-02-04 02:40:00,4.42,0,1025.68,99.9,4.54,0,123.39,1.66,
2023-02-04 02:45:00,4.5,0,1025.81,99.9,4.54,0,124.16,1.43,
2023-02-04 02:50:00,4.48,0,1025.68,99.9,4.54,0,123.6,1.56,
2023-02-04 02:55:00,4.5,0,1025.81,99.9,4.54,0,123.88,1.6,
2023-02-04 03:00:00,4.53,0,1025.93,99.9,4.54,0,123.69,1.58,
2023-02-04 03:05:00,4.48,0,1025.93,99.9,4.54,0,124.25,1.5,
2023-02-04 03:10:00,4.42,0,1025.93,99.9,4.54,0,124.4,1.66,
2023-02-04 03:15:00,4.4,0,1025.81,99.9,4.54,0,124.38,1.56,
2023-02-04 03:20:00,4.35,0,1025.81,99.9,4.54,0,124.07,1.58,
2023-02-04 03:25:00,4.4,0,1026.06,99.57,4.54,0,124.33,1.56,
2023-02-04 03:30:00,4.37,0,1026.06,98.91,4.54,0,124.46,1.56,
2023-02-04 03:35:00,4.37,0,1026.06,98.41,4.54,0,124.56,1.54,
2023-02-04 03:40:00,4.35,0,1026.18,98.41,4.54,0,125.56,1.58,
2023-02-04 03:45:00,4.24,0,1025.93,97.83,4.54,0,124.77,1.66,
2023-02-04 03:50:00,4.11,0,1026.18,97.58,4.54,0,124.1,1.58,
2023-02-04 03:55:00,3.96,0,1026.06,97.09,4.54,0,123.72,1.5,
2023-02-04 04:00:00,3.88,0,1025.93,96.84,4.54,0,123.52,1.5,
2023-02-04 04:05:00,3.88,0,1025.93,96.76,4.54,0,123.45,1.62,
2023-02-04 04:10:00,3.82,0,1026.28,96.76,4.54,0,123.62,1.54,
2023-02-04 04:15:00,3.8,0,1026.28,95.94,4.54,0,123.14,1.64,
2023-02-04 04:20:00,3.75,0,1026.28,95.61,4.54,0,122.52,1.64,
2023-02-04 04:25:00,3.69,0,1026.4,95.44,4.54,0,122.33,1.58,
2023-02-04 04:30:00,3.62,0,1026.53,95.19,4.54,0,122.54,1.7,
2023-02-04 04:35:00,3.51,0,1026.65,95.28,4.54,0,122.72,1.56,
2023-02-04 04:40:00,3.43,0,1026.78,95.19,4.54,0,122.23,1.6,
2023-02-04 04:45:00,3.36,0,1026.9,95.44,4.54,0,122.63,1.6,
2023-02-04 04:50:00,3.25,0,1027.03,95.69,4.54,0,123.23,1.62,
2023-02-04 04:55:00,3.28,0,1026.9,95.44,4.54,0,122.99,1.5,
2023-02-04 05:00:00,3.23,0,1027.03,95.52,4.54,0,123.04,1.5,
2023-02-04 05:05:00,3.2,0,1027.12,95.61,4.54,0,123.06,1.62,
2023-02-04 05:10:00,3.15,0,1027.03,95.44,4.54,0,122.56,1.56,
2023-02-04 05:15:00,3.15,0,1027.12,95.44,4.54,0,122.76,1.41,
2023-02-04 05:20:00,3.1,0,1027.12,95.69,4.54,0,122.83,1.54,
2023-02-04 05:25:00,3.04,0,1027.12,95.52,4.54,0,121.85,1.6,
2023-02-04 05:30:00,2.99,0,1027.37,95.52,4.54,0,122,1.52,
2023-02-04 05:35:00,2.99,0,1027.25,95.19,4.54,0,122.06,1.56,
2023-02-04 05:40:00,2.97,0,1027.37,94.95,4.54,0,122.04,1.66,
2023-02-04 05:45:00,2.94,0,1027.25,94.78,4.54,0,121.37,1.66,
2023-02-04 05:50:00,2.89,0,1027.37,94.37,4.54,0,121.12,1.41,
2023-02-04 05:55:00,2.86,0,1027.5,93.96,4.54,0,121.24,1.58,
2023-02-04 06:00:00,2.81,0,1027.62,93.79,4.54,0,121.89,1.47,
2023-02-04 06:05:00,2.76,0,1027.75,93.88,4.54,0,122,1.56,
2023-02-04 06:10:00,2.73,0,1027.62,93.79,4.54,0,121.96,1.56,
2023-02-04 06:15:00,2.65,0,1027.84,93.88,4.54,0,122.37,1.66,
2023-02-04 06:20:00,2.57,0,1027.96,94.29,4.54,0,122.61,1.58,
2023-02-04 06:25:00,2.57,0,1027.96,94.7,4.54,0,122.5,1.6,
2023-02-04 06:30:00,2.63,0,1027.96,94.7,4.54,0,122.18,1.66,
2023-02-04 06:35:00,2.7,0,1028.09,94.29,4.54,0,122.88,1.58,
2023-02-04 06:40:00,2.73,0,1028.09,94.04,4.54,0,123.2,1.54,
2023-02-04 06:45:00,2.68,0,1028.21,93.71,4.54,0,123.1,1.58,
2023-02-04 06:50:00,2.65,0,1028.21,93.63,4.54,0,123.12,1.64,
2023-02-04 06:55:00,2.68,0,1028.21,93.63,4.54,0,123.31,1.66,
2023-02-04 07:00:00,2.78,0,1028.34,93.22,4.54,0,123.54,1.58,
2023-02-04 07:05:00,2.86,0,1028.46,93.3,0,0,124.78,1.63,
2023-02-04 07:10:00,2.89,0,1028.46,93.63,0,0,125.31,1.57,
2023-02-04 07:15:00,2.91,0,1028.56,92.8,0,0,124.32,1.57,
2023-02-04 07:20:00,2.91,0,1028.56,92.8,0,0,125.03,1.48,
2023-02-04 07:25:00,2.81,0,1028.46,92.64,0,0,124.61,1.71,
2023-02-04 07:30:00,2.78,0,1028.56,92.47,0,0,124.9,1.57,
2023-02-04 07:35:00,2.81,0,1028.68,92.56,0,0,124.63,1.53,
2023-02-04 07:40:00,2.91,0,1028.68,92.39,0,0,124.57,1.59,
2023-02-04 07:45:00,2.89,0,1028.81,92.89,0,0,125.25,1.69,
2023-02-04 07:50:00,2.94,0,1029.06,92.8,0,0,125.17,1.55,
2023-02-04 07:55:00,2.94,0,1029.06,92.14,0,0,124.94,1.63,
2023-02-04 08:00:00,3.04,0,1029.06,92.31,0,0,125.38,1.57,
2023-02-04 08:05:00,3.1,0,1029.31,92.23,0,0,126.69,1.51,
2023-02-04 08:10:00,3.1,0,1029.4,91.81,0,0,126.5,1.48,
2023-02-04 08:15:00,3.15,0,1029.31,91.48,0,0,125.84,1.51,
2023-02-04 08:20:00,3.15,0,1029.4,91.07,0,0,125.23,1.42,
2023-02-04 08:25:00,3.12,0,1029.53,90.82,0,0,125.29,1.61,
2023-02-04 08:30:00,3.2,0,1029.53,90.74,0,0,125,1.53,
2023-02-04 08:35:00,3.25,0,1029.65,90.58,0,0,125.31,1.76,
2023-02-04 08:40:00,3.36,1.56,1029.65,90.66,0,0,126.53,1.51,
2023-02-04 08:45:00,3.43,8.46,1029.65,90.41,0,0,127.45,1.53,
2023-02-04 08:50:00,3.49,15.04,1029.65,89.92,0,0,126.92,1.55,
2023-02-04 08:55:00,3.62,26.95,1029.78,89.92,0,0,128.01,1.63,
2023-02-04 09:00:00,3.62,26.64,1029.78,89.17,0,0,127.87,1.51,
2023-02-04 09:05:00,3.62,19.12,1029.9,88.76,0,0,127.77,1.57,
2023-02-04 09:10:00,3.72,28.21,1030.03,89.17,0,0,128.57,1.67,
2023-02-04 09:15:00,3.85,43.25,1030.03,88.84,0,0,128.55,1.56,
2023-02-04 09:20:00,3.9,53.91,1030.03,88.51,0,0,128.03,1.52,
2023-02-04 09:25:00,3.98,68.02,1030.03,88.18,0,0,128.56,228.6,
2023-02-04 09:30:00,3.93,80.87,1030.12,87.44,0,0,127.34,1.69,
2023-02-04 09:35:00,3.82,86.51,1030.25,87.53,0,0,126.8,1.67,
2023-02-04 09:40:00,3.96,57.99,1030.25,87.2,0,0,126.69,1.56,
2023-02-04 09:45:00,3.96,56.11,1030.25,86.95,0,0,127.45,1.6,
2023-02-04 09:50:00,4.11,86.83,1030.37,87.03,0.07,0.07,127.94,1.57,
2023-02-04 09:55:00,4.35,95.6,1030.5,86.54,0.07,0,128,1.59,
2023-02-04 10:00:00,4.42,92.47,1030.5,85.71,0.07,0,127.94,1.61,
2023-02-04 10:05:00,4.35,107.52,1030.5,85.55,0.07,0,127.38,1.63,
2023-02-04 10:10:00,4.35,128.21,1030.5,84.97,0.07,0,127.62,227.8,
2023-02-04 10:15:00,4.4,120.06,1030.5,85.38,0.07,0,126.66,1.55,
2023-02-04 10:20:00,4.48,134.48,1030.62,85.22,0.07,0,127.04,1.61,
2023-02-04 10:25:00,4.58,144.51,1030.62,84.89,0.07,0,128.26,1.55,
2023-02-04 10:30:00,4.68,156.73,1030.5,83.65,0.07,0,128.77,228.32,
2023-02-04 10:35:00,4.76,171.78,1030.62,84.06,0.07,0,127.38,1.51,
2023-02-04 10:40:00,5.21,173.66,1030.75,83.4,0.07,0,130.01,228.16,
2023-02-04 10:45:00,5.34,208.77,1030.62,81.26,0.07,0,129.29,227.03,
2023-02-04 10:50:00,5.05,184.63,1030.84,80.93,0.07,0,126.79,1.57,
2023-02-04 10:55:00,4.71,165.19,1031.09,83.49,0.07,0,125.23,1.55,
2023-02-04 11:00:00,4.87,105.32,1031.09,83.82,0.07,0,127.53,1.68,
2023-02-04 11:05:00,4.76,85.89,1031.09,84.23,0.07,0,128.41,1.68,
2023-02-04 11:10:00,4.89,77.42,1030.96,83.65,0.07,0,129.28,228.83,
2023-02-04 11:15:00,4.89,76.48,1030.96,83.07,0.07,0,126.69,1.68,
2023-02-04 11:20:00,4.89,121,1030.96,83.24,0.07,0,126.85,1.78,
2023-02-04 11:25:00,5.02,124.13,1030.96,83.07,0.07,0,128.44,229.52,
2023-02-04 11:30:00,4.97,141.06,1031.09,83.65,0.07,0,127.72,1.57,
2023-02-04 11:35:00,4.89,108.14,1031.21,83.9,0.07,0,127.55,1.46,
2023-02-04 11:40:00,4.92,83.38,1031.09,84.39,0.07,0,128.54,228.91,
2023-02-04 11:45:00,4.97,114.41,1031.09,84.72,0.07,0,128.77,227.38,
2023-02-04 11:50:00,4.92,110.02,1031.21,84.72,0.07,0,127.62,1.65,
2023-02-04 11:55:00,4.92,164.88,1031.34,83.24,0.07,0,128.21,1.51,
2023-02-04 12:00:00,5.02,241.68,1031.34,83.32,0.07,0,130.08,1.63,
2023-02-04 12:05:00,5.15,203.75,1030.96,84.15,0.07,0,130.27,227.46,
2023-02-04 12:10:00,5.28,158.3,1031.09,83.49,0.07,0,128.26,226.78,
2023-02-04 12:15:00,5.02,107.2,1031.21,84.39,0.07,0,125.79,1.55,
2023-02-04 12:20:00,4.55,102.82,1031.34,85.22,0.07,0,126.64,1.57,
2023-02-04 12:25:00,4.16,93.1,1031.21,85.79,0.07,0,127.42,1.61,
2023-02-04 12:30:00,4.22,84.95,1031.09,85.3,0.07,0,127.89,228.05,
2023-02-04 12:35:00,4.29,101.56,1031.09,84.72,0.07,0,128.62,228.21,
2023-02-04 12:40:00,4.22,105.01,1030.96,83.82,0.07,0,126.59,1.65,
2023-02-04 12:45:00,4.24,97.17,1031.21,85.79,0.07,0,126.95,1.53,
2023-02-04 12:50:00,4.4,99.68,1030.96,86.7,0.07,0,128.92,1.53,
2023-02-04 12:55:00,4.55,110.97,1030.84,86.95,0.07,0,129.67,228.44,
2023-02-04 13:00:00,4.58,129.77,1030.84,85.22,0.07,0,127.53,1.68,
2023-02-04 13:05:00,4.66,131.97,1031.21,86.78,0.07,0,126.93,1.55,
2023-02-04 13:10:00,4.4,147.96,1031.09,86.21,0.07,0,127.7,1.44,
2023-02-04 13:15:00,4.11,166.45,1031.09,85.63,0.07,0,128.5,1.68,
2023-02-04 13:20:00,4.01,109.71,1031.21,85.71,0.07,0,129.19,229.52,
2023-02-04 13:25:00,3.98,246.39,1031.21,87.2,0.07,0,127.53,1.57,
2023-02-04 13:30:00,4.03,218.49,1031.09,84.8,0.07,0,128.69,1.63,
2023-02-04 13:35:00,5.52,448.57,1031.21,81.67,0.07,0,132.48,228.71,
2023-02-04 13:40:00,5.28,154.85,1030.96,82,0.07,0,131.16,228.55,
2023-02-04 13:45:00,5.08,163.63,1031.21,81.92,0.07,0,128.07,228.1,
2023-02-04 13:50:00,5.08,108.46,1031.46,83.73,0.07,0,126.21,1.63,
2023-02-04 13:55:00,4.74,131.03,1031.34,82.74,0.07,0,127.42,1.53,
2023-02-04 14:00:00,4.66,181.18,1031.34,79.11,0.07,0,128.86,228.27,
2023-02-04 14:05:00,4.87,227.58,1031.34,81.09,0.07,0,129.31,227.32,
2023-02-04 14:10:00,4.79,156.1,1031.34,79.61,0.07,0,127.44,1.59,
2023-02-04 14:15:00,4.63,199.05,1031.56,79.11,0.07,0,127.32,1.57,
2023-02-04 14:20:00,4.48,128.83,1031.46,80.02,0.07,0,128.82,1.59,
2023-02-04 14:25:00,5.08,186.2,1031.46,79.2,0.07,0,131.22,229,
2023-02-04 14:30:00,5.6,241.68,1031.34,77.8,0.07,0,130.82,227.88,
2023-02-04 14:35:00,5.6,222.25,1031.46,73.51,0.07,0,129.35,227.8,
2023-02-04 14:40:00,5.02,182.75,1031.56,75.49,0.07,0,127.58,1.59,
2023-02-04 14:45:00,4.84,129.77,1031.68,78.95,0.07,0,128.25,1.63,
2023-02-04 14:50:00,4.66,105.95,1031.56,78.95,0.07,0,128.48,227.22,
2023-02-04 14:55:00,4.68,101.25,1031.68,78.37,0.07,0,127.03,1.68,
2023-02-04 15:00:00,5.18,126.95,1031.81,79.11,0.07,0,127.51,1.61,
2023-02-04 15:05:00,5.44,103.75,1031.68,79.77,0.07,0,129.44,228.35,
2023-02-04 15:10:00,5.21,102.82,1031.68,78.78,0.07,0,129.52,1.46,
2023-02-04 15:15:00,5.26,139.18,1031.81,78.62,0.07,0,127.75,1.72,
2023-02-04 15:20:00,5.78,126.01,1031.81,77.22,0.07,0,130.37,229.1,
2023-02-04 15:25:00,6.22,118.17,1031.81,77.96,0.07,0,130.35,228.6,
2023-02-04 15:30:00,6.48,105.01,1031.81,74.99,0.07,0,130.39,227.81,
2023-02-04 15:35:00,5.39,111.28,1031.93,73.09,0.07,0,127.77,227.38,
2023-02-04 15:40:00,5.05,66.45,1032.06,75.98,0.07,0,126.55,1.55,
2023-02-04 15:45:00,4.58,55.79,1031.93,76.31,0.07,0,127.15,1.65,
2023-02-04 15:50:00,4.4,33.85,1031.93,77.88,0.07,0,127.97,1.59,
2023-02-04 15:55:00,4.16,24.13,1031.93,79.44,0.07,0,127.53,1.55,
2023-02-04 16:00:00,3.98,21.31,1031.81,79.2,0.07,0,126.7,1.57,
2023-02-04 16:05:00,4.45,21,1031.93,79.53,0.07,0,128.47,228.6,
2023-02-04 16:10:00,4.37,37.93,1031.81,77.55,0.07,0,128.5,229.12,
2023-02-04 16:15:00,4.22,36.36,1032.06,78.29,0.07,0,125.98,1.55,
2023-02-04 16:20:00,4.09,24.76,1032.4,79.61,0.07,0,126.02,1.55,
2023-02-04 16:25:00,3.85,31.34,1032.06,78.7,0.07,0,125.96,1.61,
2023-02-04 16:30:00,3.56,30.09,1032.18,78.7,0.07,0,126.67,1.64,
2023-02-04 16:35:00,3.43,8.77,1032.31,79.2,0.07,0,125.73,1.6,
2023-02-04 16:40:00,3.38,0,1032.31,80.02,0.07,0,125.13,1.66,
2023-02-04 16:45:00,3.46,0,1032.4,80.85,0.07,0,126.4,1.66,
2023-02-04 16:50:00,3.41,0,1032.31,80.68,0.07,0,126.38,1.6,
2023-02-04 16:55:00,3.3,0,1032.18,79.53,0.07,0,125.62,1.62,
2023-02-04 17:00:00,3.23,0,1032.4,79.2,0.07,0,125.25,1.66,
2023-02-04 17:05:00,3.15,0,1032.31,79.2,0.07,0,125.69,1.62,
2023-02-04 17:10:00,2.99,0,1032.4,79.28,0.07,0,125.1,1.66,
2023-02-04 17:15:00,2.83,0,1032.31,80.27,0.07,0,124.38,1.55,
2023-02-04 17:20:00,2.73,0,1032.4,80.76,0.07,0,123.73,1.64,
2023-02-04 17:25:00,2.6,0,1032.53,81.51,0.07,0,124.12,1.6,
2023-02-04 17:30:00,2.5,0,1032.53,81.67,0.07,0,123.31,1.56,
2023-02-04 17:35:00,2.37,0,1032.65,82.25,0.07,0,123.13,1.58,
2023-02-04 17:40:00,2.26,0,1032.65,82.33,0.07,0,122.73,1.62,
2023-02-04 17:45:00,2.18,0,1032.78,81.92,0.07,0,122.27,1.54,
2023-02-04 17:50:00,2.16,0,1032.9,81.51,0.07,0,122.14,1.58,
2023-02-04 17:55:00,2.11,0,1032.9,81.34,0.07,0,122.45,1.64,
2023-02-04 18:00:00,2.03,0,1032.9,81.18,0.07,0,122.08,1.68,
2023-02-04 18:05:00,1.98,0,1032.9,82,0.07,0,122.79,1.64,
2023-02-04 18:10:00,1.95,0,1033.03,81.75,0.07,0,123.08,1.62,
2023-02-04 18:15:00,1.92,0,1033.03,81.92,0.07,0,123.27,1.6,
2023-02-04 18:20:00,1.84,0,1033.03,82.33,0.07,0,122.77,1.68,
2023-02-04 18:25:00,1.74,0,1033.12,83.32,0.07,0,123.43,1.64,
2023-02-04 18:30:00,1.74,0,1033.12,84.06,0.07,0,124.5,1.58,
2023-02-04 18:35:00,1.71,0,1033.25,83.98,0.07,0,125.02,1.72,
2023-02-04 18:40:00,1.61,0,1033.03,84.56,0.07,0,124.5,1.68,
2023-02-04 18:45:00,1.56,0,1033.12,84.48,0.07,0,124.06,1.62,
2023-02-04 18:50:00,1.45,0,1033.12,85.22,0.07,0,124.47,1.6,
2023-02-04 18:55:00,1.43,0,1033.12,85.46,0.07,0,123.18,1.7,
2023-02-04 19:00:00,1.32,0,1033.25,85.3,0.07,0,122.58,1.6,
2023-02-04 19:05:00,1.25,0,1033.25,85.79,0.07,0,122.17,1.77,
2023-02-04 19:10:00,1.19,0,1033.37,86.04,0.07,0,123.06,1.58,
2023-02-04 19:15:00,1.09,0,1033.25,86.45,0.07,0,123.02,1.56,
2023-02-04 19:20:00,1.06,0,1033.25,86.54,0.07,0,123.87,1.6,
2023-02-04 19:25:00,1.04,0,1033.12,86.78,0.07,0,123.88,1.58,
2023-02-04 19:30:00,0.99,0,1033.25,87.36,0.07,0,124.02,1.7,
2023-02-04 19:35:00,1.09,0,1033.25,87.2,0.07,0,124.91,1.58,
2023-02-04 19:40:00,1.27,0,1033.37,87.11,0.07,0,126.31,1.6,
2023-02-04 19:45:00,1.35,0,1033.25,86.78,0.07,0,126.25,1.6,
2023-02-04 19:50:00,1.53,0,1033.25,86.37,0.07,0,126.73,1.64,
2023-02-04 19:55:00,1.66,0,1033.37,86.29,0.07,0,127.23,1.62,
2023-02-04 20:00:00,1.82,0,1033.37,85.55,0.07,0,127.39,1.43,
2023-02-04 20:05:00,1.84,0,1033.5,85.22,0.07,0,128.11,1.4,
2023-02-04 20:10:00,2.03,0,1033.37,84.8,0.07,0,128.43,1.56,
2023-02-04 20:15:00,2.16,0,1033.25,83.82,0.07,0,128.5,228.39,
2023-02-04 20:20:00,2.18,0,1033.25,83.16,0.07,0,126.02,1.5,
2023-02-04 20:25:00,2.05,0,1033.37,83.73,0.07,0,124.96,1.64,
2023-02-04 20:30:00,1.87,0,1033.5,83.49,0.07,0,124.87,1.64,
2023-02-04 20:35:00,2,0,1033.37,83.73,0.07,0,125.62,1.6,
2023-02-04 20:40:00,1.9,0,1033.25,83.65,0.07,0,125.61,1.62,
2023-02-04 20:45:00,1.79,0,1033.37,82.5,0.07,0,125.58,1.62,
2023-02-04 20:50:00,1.87,0,1033.5,82.74,0.07,0,126.25,1.63,
2023-02-04 20:55:00,1.95,0,1033.5,82.5,0.07,0,126.79,1.64,
2023-02-04 21:00:00,2.08,0,1033.37,83.16,0.07,0,127.32,1.68,
2023-02-04 21:05:00,1.74,0,1033.12,83.32,0.07,0,126.68,1.56,
2023-02-04 21:10:00,1.84,0,1033.25,83.65,0.07,0,127.27,1.54,
2023-02-04 21:15:00,1.79,0,1033.37,83.32,0.07,0,127.2,1.64,
2023-02-04 21:20:00,1.77,0,1033.25,83.73,0.07,0,126.52,1.56,
2023-02-04 21:25:00,1.74,0,1033.25,82.41,0.07,0,125.79,1.54,
2023-02-04 21:30:00,1.77,0,1033.5,82.41,0.07,0,126.31,1.64,
2023-02-04 21:35:00,1.84,0,1033.5,82.83,0.07,0,127.2,1.35,
2023-02-04 21:40:00,1.82,0,1033.5,82.66,0.07,0,126.16,1.56,
2023-02-04 21:45:00,1.79,0,1033.5,82.99,0.07,0,126,1.62,
2023-02-04 21:50:00,1.74,0,1033.62,83.07,0.07,0,126.12,1.68,
2023-02-04 21:55:00,1.69,0,1033.62,83.49,0.07,0,125.98,1.72,
2023-02-04 22:00:00,1.79,0,1033.62,83.73,0.07,0,126.93,1.47,
2023-02-04 22:05:00,1.69,0,1033.62,83.16,0.07,0,125.66,1.68,
2023-02-04 22:10:00,1.48,0,1033.62,83.32,0.07,0,125.64,1.7,
2023-02-04 22:15:00,1.58,0,1033.75,83.57,0.07,0,125.77,1.75,
2023-02-04 22:20:00,1.53,0,1033.75,83.9,0.07,0,125.77,1.52,
2023-02-04 22:25:00,1.38,0,1033.75,83.24,0.07,0,124.43,1.66,
2023-02-04 22:30:00,1.32,0,1033.96,83.49,0.07,0,124.25,1.6,
2023-02-04 22:35:00,1.32,0,1033.84,83.98,0.07,0,124.39,1.62,
2023-02-04 22:40:00,1.32,0,1033.84,84.39,0.07,0,125.04,1.68,
2023-02-04 22:45:00,1.32,0,1033.84,84.23,0.07,0,125.31,1.6,
2023-02-04 22:50:00,1.32,0,1033.84,83.98,0.07,0,125.48,1.56,
2023-02-04 22:55:00,1.22,0,1033.75,84.64,0.07,0,124.75,1.54,
2023-02-04 23:00:00,1.12,0,1034.09,86.21,0.07,0,125.08,1.56,
2023-02-04 23:05:00,1.09,0,1033.84,86.62,0.07,0,123.98,1.47,
2023-02-04 23:10:00,1.01,0,1033.96,87.2,0.07,0,123.85,1.62,
2023-02-04 23:15:00,0.85,0,1034.09,88.27,0.07,0,123.6,1.39,
2023-02-04 23:20:00,0.83,0,1034.21,88.93,0.07,0,123.04,1.54,
2023-02-04 23:25:00,0.65,0,1034.21,89.42,0.07,0,122.52,1.58,
2023-02-04 23:30:00,0.62,0,1033.96,89.75,0.07,0,121.94,1.64,
2023-02-04 23:35:00,0.41,0,1033.96,90.16,0.07,0,122.35,1.72,
2023-02-04 23:40:00,0.39,0,1034.09,90.82,0.07,0,122.79,1.58,
2023-02-04 23:45:00,0.39,0,1034.21,90.99,0.07,0,123.01,1.5,
2023-02-04 23:50:00,0.39,0,1033.84,91.15,0.07,0,123,1.54,
2023-02-04 23:55:00,0.28,0,1033.84,91.65,0.07,0,123,1.64,