timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-02-03 00:00:00,3.72,0,1026.06,90.82,2.42,0,117.63,1.64,
2023-02-03 00:05:00,3.72,0,1026.28,91.07,2.42,0,119.12,1.6,
2023-02-03 00:10:00,3.67,0,1026.18,91.07,2.42,0,119.5,1.58,
2023-02-03 00:15:00,3.64,0,1026.18,91.15,2.42,0,120.18,1.52,
2023-02-03 00:20:00,3.62,0,1026.06,91.15,2.42,0,120.46,1.54,
2023-02-03 00:25:00,3.56,0,1026.06,91.32,2.42,0,120.44,1.7,
2023-02-03 00:30:00,3.56,0,1026.18,91.15,2.42,0,121.06,1.56,
2023-02-03 00:35:00,3.54,0,1026.18,91.48,2.42,0,121.54,1.64,
2023-02-03 00:40:00,3.56,0,1026.18,91.24,2.42,0,121.85,1.56,
2023-02-03 00:45:00,3.56,0,1026.18,91.48,2.42,0,122.48,1.52,
2023-02-03 00:50:00,3.56,0,1025.93,90.66,2.42,0,121.81,1.56,
2023-02-03 00:55:00,3.62,0,1026.18,90.74,2.42,0,122.41,1.7,
2023-02-03 01:00:00,3.62,0,1025.93,90.41,2.42,0,121.7,1.64,
2023-02-03 01:05:00,3.62,0,1026.06,90.25,2.42,0,121.73,1.68,
2023-02-03 01:10:00,3.64,0,1026.18,90.25,2.42,0,122.12,1.5,
2023-02-03 01:15:00,3.64,0,1025.93,90.25,2.42,0,122.13,1.7,
2023-02-03 01:20:00,3.67,0,1025.93,89.67,2.42,0,121.71,1.62,
2023-02-03 01:25:00,3.72,0,1026.06,89.67,2.42,0,121.52,1.58,
2023-02-03 01:30:00,3.72,0,1025.93,89.75,2.42,0,121.69,1.62,
2023-02-03 01:35:00,3.77,0,1026.18,89.5,2.42,0,122.23,1.45,
2023-02-03 01:40:00,3.77,0,1026.06,89.67,2.42,0,122.23,1.52,
2023-02-03 01:45:00,3.8,0,1026.06,89.5,2.42,0,123.04,1.52,
2023-02-03 01:50:00,3.8,0,1025.81,89.17,2.42,0,122.91,1.56,
2023-02-03 01:55:00,3.88,0,1026.06,89.09,2.42,0,123.21,1.45,
2023-02-03 02:00:00,3.85,0,1025.93,88.68,2.42,0,122.91,1.54,
2023-02-03 02:05:00,3.88,0,1026.18,88.51,2.42,0,122.96,1.66,
2023-02-03 02:10:00,3.88,0,1026.18,88.68,2.42,0,122.71,1.62,
2023-02-03 02:15:00,3.9,0,1026.28,88.6,2.42,0,122.39,1.66,
2023-02-03 02:20:00,3.93,0,1026.28,88.68,2.42,0,122.94,1.56,
2023-02-03 02:25:00,3.96,0,1026.4,88.51,2.42,0,123.01,1.6,
2023-02-03 02:30:00,3.96,0,1026.06,88.51,2.42,0,122.98,1.6,
2023-02-03 02:35:00,3.96,0,1026.28,88.68,2.42,0,123.15,1.41,
2023-02-03 02:40:00,3.88,0,1026.18,89.17,2.42,0,122.31,1.68,
2023-02-03 02:45:00,3.77,0,1026.18,89.5,2.42,0,122.77,1.56,
2023-02-03 02:50:00,3.77,0,1026.06,90,2.42,0,122.12,1.37,
2023-02-03 02:55:00,3.77,0,1025.93,89.92,2.42,0,122.48,1.6,
2023-02-03 03:00:00,3.8,0,1025.93,89.59,2.42,0,122.1,1.56,
2023-02-03 03:05:00,3.8,0,1026.06,89.59,2.42,0,123.12,1.66,
2023-02-03 03:10:00,3.8,0,1025.81,89.26,2.42,0,122.43,1.56,
2023-02-03 03:15:00,3.82,0,1025.93,89.09,2.42,0,122.64,1.64,
2023-02-03 03:20:00,3.8,0,1025.93,88.93,2.42,0,122.41,1.47,
2023-02-03 03:25:00,3.82,0,1026.06,88.84,2.42,0,123.12,1.58,
2023-02-03 03:30:00,3.82,0,1025.93,88.51,2.42,0,122.96,1.5,
2023-02-03 03:35:00,3.8,0,1025.93,88.51,2.42,0,122.64,1.62,
2023-02-03 03:40:00,3.8,0,1025.93,88.6,2.42,0,123.04,1.56,
2023-02-03 03:45:00,3.82,0,1025.81,88.51,2.42,0,122.62,1.56,
2023-02-03 03:50:00,3.82,0,1025.81,88.43,2.42,0,123.04,1.62,
2023-02-03 03:55:00,3.88,0,1025.56,88.18,2.42,0,122.94,1.56,
2023-02-03 04:00:00,3.85,0,1025.81,88.18,2.42,0,123.56,1.5,
2023-02-03 04:05:00,3.85,0,1025.81,88.02,2.42,0,123.08,1.56,
2023-02-03 04:10:00,3.88,0,1025.68,88.18,2.42,0,123.08,1.52,
2023-02-03 04:15:00,3.88,0,1025.68,88.18,2.42,0,123.54,1.56,
2023-02-03 04:20:00,3.88,0,1025.81,87.86,2.42,0,123.35,1.58,
2023-02-03 04:25:00,3.9,0,1025.81,88.02,2.42,0,123.58,1.58,
2023-02-03 04:30:00,3.93,0,1025.56,87.61,2.42,0,123.49,1.66,
2023-02-03 04:35:00,3.9,0,1025.81,87.69,2.42,0,123.52,1.58,
2023-02-03 04:40:00,3.9,0,1025.68,87.77,2.42,0,123.19,1.45,
2023-02-03 04:45:00,3.85,0,1025.56,87.94,2.42,0,123.29,1.64,
2023-02-03 04:50:00,3.9,0,1025.68,87.69,2.42,0,123.37,1.56,
2023-02-03 04:55:00,3.9,0,1025.93,87.69,2.42,0,123.16,1.58,
2023-02-03 05:00:00,3.96,0,1025.81,87.53,2.42,0,123.43,1.52,
2023-02-03 05:05:00,3.93,0,1025.81,87.28,2.42,0,123,1.64,
2023-02-03 05:10:00,3.93,0,1025.81,87.77,2.42,0,123.66,1.56,
2023-02-03 05:15:00,3.96,0,1025.93,87.69,2.42,0,123.06,1.6,
2023-02-03 05:20:00,3.93,0,1026.06,87.77,2.42,0,123.39,1.66,
2023-02-03 05:25:00,3.9,0,1025.81,87.61,2.42,0,123.81,1.54,
2023-02-03 05:30:00,3.9,0,1025.93,87.44,2.42,0,123.98,1.52,
2023-02-03 05:35:00,3.88,0,1026.18,87.69,2.42,0,123.64,1.64,
2023-02-03 05:40:00,3.93,0,1026.18,87.53,2.42,0,123.23,1.58,
2023-02-03 05:45:00,3.88,0,1026.06,87.77,2.42,0,124.17,1.54,
2023-02-03 05:50:00,3.82,0,1025.93,87.44,2.42,0,123.43,1.54,
2023-02-03 05:55:00,3.82,0,1025.81,87.36,2.42,0,122.91,1.6,
2023-02-03 06:00:00,3.8,0,1026.06,87.69,2.42,0,123.18,1.54,
2023-02-03 06:05:00,3.77,0,1026.06,87.36,2.42,0,123.27,1.64,
2023-02-03 06:10:00,3.8,0,1026.18,87.11,2.42,0,123.19,1.5,
2023-02-03 06:15:00,3.8,0,1025.93,87.03,2.42,0,122.83,1.77,
2023-02-03 06:20:00,3.77,0,1025.68,87.28,2.42,0,122.89,1.56,
2023-02-03 06:25:00,3.8,0,1025.56,87.86,2.42,0,122.81,1.52,
2023-02-03 06:30:00,3.77,0,1025.46,88.02,2.42,0,122.87,1.64,
2023-02-03 06:35:00,3.8,0,1025.46,87.11,2.42,0,122.81,1.7,
2023-02-03 06:40:00,3.82,0,1025.56,86.7,2.42,0,122.97,1.68,
2023-02-03 06:45:00,3.88,0,1025.56,86.78,2.42,0,122.63,1.56,
2023-02-03 06:50:00,3.88,0,1025.46,86.45,2.42,0,122.39,1.58,
2023-02-03 06:55:00,3.88,0,1025.68,86.54,2.42,0,123.12,1.47,
2023-02-03 07:00:00,3.9,0,1025.56,86.54,2.42,0,122.75,1.58,
2023-02-03 07:05:00,3.88,0,1025.46,86.62,0,0,122.53,1.64,
2023-02-03 07:10:00,3.88,0,1025.68,86.62,0,0,123.01,1.5,
2023-02-03 07:15:00,3.85,0,1025.81,86.45,0,0,123.47,1.49,
2023-02-03 07:20:00,3.82,0,1025.68,86.21,0,0,122.42,1.55,
2023-02-03 07:25:00,3.8,0,1025.68,86.87,0,0,122.52,1.57,
2023-02-03 07:30:00,3.69,0,1025.56,87.69,0,0,122.87,1.59,
2023-02-03 07:35:00,3.59,0,1025.34,87.36,0,0,121.59,1.73,
2023-02-03 07:40:00,3.64,0,1025.56,88.18,0,0,121.48,1.59,
2023-02-03 07:45:00,3.64,0,1025.93,88.1,0,0,122.11,1.67,
2023-02-03 07:50:00,3.67,0,1025.93,88.18,0,0,121.86,1.75,
2023-02-03 07:55:00,3.72,0,1025.81,88.27,0,0,122.65,1.48,
2023-02-03 08:00:00,3.72,0,1025.56,87.77,0,0,122.86,1.5,
2023-02-03 08:05:00,3.69,0,1025.68,87.53,0,0,123.38,1.61,
2023-02-03 08:10:00,3.72,0,1025.68,87.28,0,0,123.26,1.63,
2023-02-03 08:15:00,3.64,0,1025.56,87.86,0,0,123.01,1.61,
2023-02-03 08:20:00,3.64,0,1025.21,87.77,0,0,122.67,1.67,
2023-02-03 08:25:00,3.67,4.38,1025.34,87.44,0,0,122.5,1.65,
2023-02-03 08:30:00,3.69,9.09,1025.34,87.69,0,0,122.86,1.59,
2023-02-03 08:35:00,3.75,9.09,1025.46,87.36,0,0,122.92,1.48,
2023-02-03 08:40:00,3.77,9.4,1025.46,86.87,0,0,123.17,1.67,
2023-02-03 08:45:00,3.8,8.15,1025.21,86.29,0,0,122.78,1.67,
2023-02-03 08:50:00,3.88,27.58,1025.56,86.04,0,0,123.06,1.64,
2023-02-03 08:55:00,3.98,24.76,1025.46,85.46,0,0,122.45,1.58,
2023-02-03 09:00:00,4.01,35.73,1025.34,85.46,0,0,122.97,1.58,
2023-02-03 09:05:00,4.11,29.46,1025.68,85.05,0,0,123.58,1.54,
2023-02-03 09:10:00,4.19,12.85,1025.56,84.8,0,0,123.49,1.58,
2023-02-03 09:15:00,4.22,14.1,1025.68,84.64,0,0,123.95,1.62,
2023-02-03 09:20:00,4.27,27.58,1025.93,83.9,0,0,124.69,1.51,
2023-02-03 09:25:00,4.29,17.24,1025.81,84.06,0,0,124.29,1.66,
2023-02-03 09:30:00,4.32,17.24,1025.68,83.49,0,0,123.46,1.5,
2023-02-03 09:35:00,4.4,26.33,1025.93,83.49,0,0,124.17,1.55,
2023-02-03 09:40:00,4.45,56.42,1025.68,83.16,0,0,124.41,1.72,
2023-02-03 09:45:00,4.5,49.52,1025.68,82.74,0,0,124.35,1.49,
2023-02-03 09:50:00,4.55,50.78,1025.68,82.66,0,0,124.39,1.47,
2023-02-03 09:55:00,4.66,59.24,1025.56,82.08,0,0,124.71,1.54,
2023-02-03 10:00:00,4.81,52.66,1025.56,82.16,0,0,126.6,1.7,
2023-02-03 10:05:00,4.81,69.59,1025.46,81.34,0,0,126.25,1.51,
2023-02-03 10:10:00,4.81,73.98,1025.68,81.09,0,0,126.57,1.5,
2023-02-03 10:15:00,4.81,51.41,1025.68,81.01,0,0,125.9,1.6,
2023-02-03 10:20:00,4.92,102.5,1025.56,80.68,0,0,125.56,1.57,
2023-02-03 10:25:00,5.02,95.92,1025.56,81.09,0,0,126.62,1.59,
2023-02-03 10:30:00,4.87,75.86,1025.46,80.76,0,0,125.14,1.69,
2023-02-03 10:35:00,4.95,83.07,1025.46,81.34,0,0,125.88,1.51,
2023-02-03 10:40:00,4.97,80.56,1025.56,80.6,0,0,126.73,1.61,
2023-02-03 10:45:00,4.89,74.91,1025.34,80.02,0,0,125.67,1.65,
2023-02-03 10:50:00,4.87,91.22,1025.34,80.19,0,0,125.94,1.55,
2023-02-03 10:55:00,5.02,52.03,1025.56,80.85,0,0,126.14,1.67,
2023-02-03 11:00:00,5.08,71.15,1025.56,80.68,0,0,127.21,1.56,
2023-02-03 11:05:00,5.02,91.22,1025.68,80.1,0,0,126.42,1.48,
2023-02-03 11:10:00,5,82.75,1025.68,80.6,0,0,126.09,1.53,
2023-02-03 11:15:00,5,78.99,1025.46,80.35,0,0,126.18,1.62,
2023-02-03 11:20:00,5.1,94.04,1025.34,80.35,0,0,126.26,1.59,
2023-02-03 11:25:00,5.23,103.13,1025.46,80.43,0,0,126.65,1.57,
2023-02-03 11:30:00,5.21,131.97,1025.68,80.43,0,0,128.12,1.58,
2023-02-03 11:35:00,5.23,139.49,1025.46,80.52,0,0,126.6,1.56,
2023-02-03 11:40:00,5.21,76.48,1025.46,80.1,0,0,125.61,1.67,
2023-02-03 11:45:00,5.13,75.54,1025.46,80.93,0,0,125.28,1.56,
2023-02-03 11:50:00,5.15,102.19,1025.46,81.01,0,0,125.02,1.48,
2023-02-03 11:55:00,4.95,62.38,1025.56,82.16,0,0,123.7,1.54,
2023-02-03 12:00:00,4.87,34.48,1025.68,83.16,0,0,123.19,1.54,
2023-02-03 12:05:00,4.97,74.29,1025.68,83.32,0,0,124.11,1.54,
2023-02-03 12:10:00,4.97,126.95,1025.46,83.32,0,0,124.66,1.56,
2023-02-03 12:15:00,4.92,111.28,1025.56,84.23,0,0,125.09,1.57,
2023-02-03 12:20:00,5.02,86.83,1025.46,83.82,0,0,124.96,1.65,
2023-02-03 12:25:00,5.05,84.32,1025.46,83.24,0,0,125.51,1.56,
2023-02-03 12:30:00,5.08,125.39,1025.09,82.74,0,0,125.25,1.64,
2023-02-03 12:35:00,5.26,147.33,1024.84,81.26,0,0,125.97,1.54,
2023-02-03 12:40:00,5.52,157.05,1024.84,81.01,0,0,127.41,1.58,
2023-02-03 12:45:00,5.54,156.42,1024.62,81.18,0,0,127.94,1.68,
2023-02-03 12:50:00,5.67,139.18,1024.75,81.09,0,0,128.25,1.49,
2023-02-03 12:55:00,5.65,142.94,1024.62,81.34,0,0,128.25,227.96,
2023-02-03 13:00:00,5.73,165.51,1024.37,80.19,0,0,127.71,227.66,
2023-02-03 13:05:00,5.67,175.54,1024.75,80.1,0,0,126.67,1.67,
2023-02-03 13:10:00,5.67,160.5,1024.62,80.02,0,0,126.71,1.67,
2023-02-03 13:15:00,5.67,94.04,1024.5,80.35,0,0,127.31,1.63,
2023-02-03 13:20:00,5.81,141.37,1024.25,80.1,0,0,127.93,1.62,
2023-02-03 13:25:00,5.73,128.21,1024,80.02,0,0,128.35,1.52,
2023-02-03 13:30:00,5.86,112.53,1024,79.94,0,0,128.67,1.56,
2023-02-03 13:35:00,5.81,109.4,1024,79.69,0,0,127.58,1.47,
2023-02-03 13:40:00,5.88,93.72,1023.78,79.44,0,0,127.08,1.5,
2023-02-03 13:45:00,5.83,93.1,1023.78,78.95,0,0,127.19,1.54,
2023-02-03 13:50:00,5.96,117.24,1023.65,78.62,0,0,128.25,1.58,
2023-02-03 13:55:00,6.01,105.32,1023.42,77.96,0,0,128.2,1.6,
2023-02-03 14:00:00,5.96,86.51,1023.42,77.47,0,0,127.96,1.56,
2023-02-03 14:05:00,5.99,60.5,1023.42,77.38,0,0,127.96,1.64,
2023-02-03 14:10:00,6.01,51.09,1023.42,77.14,0,0,127.88,1.64,
2023-02-03 14:15:00,5.96,49.21,1023.42,76.89,0,0,127.73,1.6,
2023-02-03 14:20:00,5.96,27.58,1023.54,77.55,0,0,128.06,1.68,
2023-02-03 14:25:00,5.94,26.64,1023.54,77.3,0,0,127.43,1.6,
2023-02-03 14:30:00,5.94,15.04,1023.54,78.13,0,0,127.45,1.54,
2023-02-03 14:35:00,5.83,20.37,1023.54,77.63,0,0,127.02,1.68,
2023-02-03 14:40:00,5.83,1.88,1023.54,78.04,0,0,127.29,1.6,
2023-02-03 14:45:00,5.81,8.15,1023.18,77.8,0,0,127.88,1.6,
2023-02-03 14:50:00,5.81,10.97,1023.29,78.13,0,0,127.3,1.52,
2023-02-03 14:55:00,5.83,13.16,1023.06,78.29,0,0,127.93,1.7,
2023-02-03 15:00:00,5.83,7.2,1022.93,78.54,0,0,127.59,1.49,
2023-02-03 15:05:00,5.78,10.97,1022.7,78.04,0,0,127.61,1.72,
2023-02-03 15:10:00,5.81,11.28,1022.82,78.21,0,0,128,1.6,
2023-02-03 15:15:00,5.78,2.82,1022.7,77.71,0,0,127.08,1.47,
2023-02-03 15:20:00,5.81,1.56,1022.7,78.04,0,0,126.96,1.56,
2023-02-03 15:25:00,5.81,2.19,1022.93,77.8,0,0,127.8,1.66,
2023-02-03 15:30:00,5.81,6.26,1022.93,77.63,0,0,126.84,1.45,
2023-02-03 15:35:00,5.83,0.94,1022.82,77.88,0,0,126.96,1.58,
2023-02-03 15:40:00,5.81,0.62,1022.93,78.13,0,0,126.64,1.5,
2023-02-03 15:45:00,5.73,0,1022.82,78.21,0,0,127.01,1.62,
2023-02-03 15:50:00,5.7,0,1022.93,78.62,0,0,127.07,1.72,
2023-02-03 15:55:00,5.67,0,1022.57,78.46,0,0,127.03,1.54,
2023-02-03 16:00:00,5.67,0,1022.7,78.21,0,0,126.13,1.53,
2023-02-03 16:05:00,5.67,0,1022.82,78.13,0,0,125.33,1.57,
2023-02-03 16:10:00,5.67,0,1023.18,77.96,0,0,126.35,1.59,
2023-02-03 16:15:00,5.67,0,1022.93,77.8,0,0,125.98,1.56,
2023-02-03 16:20:00,5.67,0,1022.82,78.37,0,0,126.35,1.66,
2023-02-03 16:25:00,5.67,0,1023.18,79.03,0,0,127,1.6,
2023-02-03 16:30:00,5.67,0,1023.18,78.95,0,0,127.04,1.64,
2023-02-03 16:35:00,5.67,0,1023.06,78.54,0,0,127.53,1.7,
2023-02-03 16:40:00,5.67,0,1022.7,78.04,0,0,126.45,1.56,
2023-02-03 16:45:00,5.65,0,1022.93,78.21,0,0,126.69,1.56,
2023-02-03 16:50:00,5.65,0,1022.82,78.29,0,0,126.39,1.62,
2023-02-03 16:55:00,5.6,0,1023.18,78.95,0,0,126.66,1.58,
2023-02-03 17:00:00,5.57,0,1023.29,79.53,0,0,126.61,1.7,
2023-02-03 17:05:00,5.49,0,1023.54,80.6,0,0,127.21,1.74,
2023-02-03 17:10:00,5.44,0,1023.29,81.01,0,0,126.94,1.64,
2023-02-03 17:15:00,5.41,0,1023.29,80.93,0,0,126.63,1.46,
2023-02-03 17:20:00,5.41,0,1023.18,80.93,0,0,126.06,1.53,
2023-02-03 17:25:00,5.36,0,1023.06,81.92,0,0,126.62,1.5,
2023-02-03 17:30:00,5.31,0,1023.42,82.08,0,0,126.21,1.55,
2023-02-03 17:35:00,5.23,0,1023.65,83.57,0,0,125.8,1.6,
2023-02-03 17:40:00,5.13,0,1023.42,84.64,0,0,125.49,1.56,
2023-02-03 17:45:00,5.05,0,1023.65,84.97,0,0,125.1,1.58,
2023-02-03 17:50:00,5.02,0,1023.65,85.71,0,0,124.82,1.52,
2023-02-03 17:55:00,5.02,0,1023.65,85.38,0,0,124.55,1.39,
2023-02-03 18:00:00,4.97,0,1023.65,85.79,0,0,124.21,1.61,
2023-02-03 18:05:00,4.97,0,1023.65,86.29,0,0,124.45,1.56,
2023-02-03 18:10:00,4.95,0,1023.65,86.62,0,0,124.9,1.64,
2023-02-03 18:15:00,4.87,0,1023.78,87.28,0,0,125.18,1.6,
2023-02-03 18:20:00,4.87,0,1023.65,86.87,0,0,124.33,1.62,
2023-02-03 18:25:00,4.89,0,1023.54,86.7,0,0,124.35,1.58,
2023-02-03 18:30:00,4.92,0,1023.42,86.29,0,0,124.25,1.65,
2023-02-03 18:35:00,4.97,0,1023.42,86.29,0,0,124.41,1.64,
2023-02-03 18:40:00,5,0,1023.42,86.45,0,0,124.39,1.52,
2023-02-03 18:45:00,5.02,0,1023.42,85.79,0,0,124.33,1.68,
2023-02-03 18:50:00,5,0,1023.54,86.21,0,0,124.52,1.56,
2023-02-03 18:55:00,5,0,1023.54,86.21,0,0,124.46,1.73,
2023-02-03 19:00:00,4.95,0,1023.65,86.7,0,0,124.65,1.62,
2023-02-03 19:05:00,4.87,0,1023.54,86.95,0,0,124.37,1.7,
2023-02-03 19:10:00,4.84,0,1023.54,87.28,0,0,123.73,1.62,
2023-02-03 19:15:00,4.84,0,1023.42,87.44,0,0,124.74,1.5,
2023-02-03 19:20:00,4.81,0,1023.54,87.86,0,0,125.02,1.58,
2023-02-03 19:25:00,4.79,0,1023.65,87.69,0,0,124.41,1.58,
2023-02-03 19:30:00,4.81,0,1023.54,87.77,0,0,124.19,1.6,
2023-02-03 19:35:00,4.76,0,1023.78,87.77,0,0,124.39,1.56,
2023-02-03 19:40:00,4.71,0,1023.65,88.18,0,0,124.18,1.58,
2023-02-03 19:45:00,4.68,0,1023.54,88.43,0,0,124.59,1.54,
2023-02-03 19:50:00,4.63,0,1023.54,89.01,0,0,123.52,1.56,
2023-02-03 19:55:00,4.55,0,1023.65,89.34,0,0,123.37,1.64,
2023-02-03 20:00:00,4.5,0,1023.54,89.92,0,0,123.33,1.58,
2023-02-03 20:05:00,4.48,0,1023.65,90.08,0,0,123.41,1.64,
2023-02-03 20:10:00,4.45,0,1023.65,89.92,0,0,122.95,1.58,
2023-02-03 20:15:00,4.5,0,1024,89.83,0,0,123.49,1.58,
2023-02-03 20:20:00,4.53,0,1024,89.92,0,0,124.15,1.56,
2023-02-03 20:25:00,4.53,0,1024,90.08,0,0,124.35,1.54,
2023-02-03 20:30:00,4.45,0,1023.78,90.66,0,0,123.25,1.64,
2023-02-03 20:35:00,4.4,0,1024,91.4,0,0,123.27,1.56,
2023-02-03 20:40:00,4.35,0,1023.9,91.81,0,0,122.01,1.64,
2023-02-03 20:45:00,4.27,0,1023.9,92.47,0,0,121.54,1.6,
2023-02-03 20:50:00,4.22,0,1023.9,93.05,0.07,0.07,120.69,1.57,
2023-02-03 20:55:00,4.16,0,1024,93.71,0.07,0,120.78,1.4,
2023-02-03 21:00:00,4.11,0,1024.25,94.29,0.15,0.07,120.36,1.55,
2023-02-03 21:05:00,4.06,0,1024,94.62,0.15,0,119.23,1.61,
2023-02-03 21:10:00,4.06,0,1023.9,94.86,0.22,0.07,118.9,1.52,
2023-02-03 21:15:00,3.98,0,1024,94.95,0.22,0,118.04,1.64,
2023-02-03 21:20:00,3.96,0,1023.9,94.86,0.3,0.07,117.6,1.58,
2023-02-03 21:25:00,3.93,0,1023.9,95.61,0.3,0,117.62,1.52,
2023-02-03 21:30:00,3.88,0,1023.78,96.27,0.45,0.15,117.08,1.52,
2023-02-03 21:35:00,3.85,0,1023.78,96.51,0.45,0,117.12,1.66,
2023-02-03 21:40:00,3.85,0,1023.78,96.76,0.53,0.07,117.37,1.54,
2023-02-03 21:45:00,3.82,0,1023.65,96.76,0.68,0.15,116.92,1.62,
2023-02-03 21:50:00,3.8,0,1023.9,97.34,0.75,0.07,116.89,1.52,
2023-02-03 21:55:00,3.8,0,1023.9,97.34,0.83,0.07,116.81,1.6,
2023-02-03 22:00:00,3.75,0,1023.9,97.67,0.9,0.07,116.06,1.68,
2023-02-03 22:05:00,3.75,0,1024,97.83,0.98,0.07,116.62,1.47,
2023-02-03 22:10:00,3.8,0,1023.9,97.67,0.98,0,116.87,1.64,
2023-02-03 22:15:00,3.82,0,1024.25,97.75,0.98,0,117.85,1.58,
2023-02-03 22:20:00,3.82,0,1023.9,97.5,0.98,0,116.62,1.72,
2023-02-03 22:25:00,3.8,0,1023.9,97.67,1.06,0.07,116.58,1.54,
2023-02-03 22:30:00,3.8,0,1024,97.83,1.13,0.07,117.23,1.66,
2023-02-03 22:35:00,3.8,0,1024,98.08,1.13,0,117.52,1.68,
2023-02-03 22:40:00,3.77,0,1024,98.16,1.13,0,117.92,1.64,
2023-02-03 22:45:00,3.8,0,1023.9,98.33,1.13,0,118,1.52,
2023-02-03 22:50:00,3.8,0,1023.9,98.33,1.13,0,118.79,1.54,
2023-02-03 22:55:00,3.8,0,1023.78,98.33,1.13,0,117.85,1.56,
2023-02-03 23:00:00,3.8,0,1024.12,98.41,1.13,0,118,1.64,
2023-02-03 23:05:00,3.77,0,1024,98.49,1.13,0,117.43,1.54,
2023-02-03 23:10:00,3.72,0,1024,98.82,1.13,0,118.39,1.47,
2023-02-03 23:15:00,3.72,0,1023.9,98.82,1.13,0,117.58,1.52,
2023-02-03 23:20:00,3.72,0,1024,98.91,1.13,0,118.35,1.6,
2023-02-03 23:25:00,3.72,0,1023.9,98.66,1.13,0,117.98,1.64,
2023-02-03 23:30:00,3.75,0,1024.12,98.74,1.13,0,118.49,1.72,
2023-02-03 23:35:00,3.75,0,1024.25,98.82,1.21,0.07,118.98,1.6,
2023-02-03 23:40:00,3.77,0,1024.25,99.07,1.28,0.07,119.43,1.54,
2023-02-03 23:45:00,3.75,0,1024.25,99.07,1.28,0,118.02,1.72,
2023-02-03 23:50:00,3.77,0,1024.37,99.24,1.28,0,118.24,1.62,
2023-02-03 23:55:00,3.72,0,1024.62,99.57,1.59,0.3,118.29,1.58,