timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-02-02 00:00:00,2.99,0,1019.57,84.56,0,0,119.57,1.53,
2023-02-02 00:05:00,3.04,0,1019.57,83.65,0,0,120.18,1.59,
2023-02-02 00:10:00,3.12,0,1019.34,82.66,0,0,119.96,1.5,
2023-02-02 00:15:00,3.17,0,1019.34,82.25,0,0,119.94,1.53,
2023-02-02 00:20:00,3.2,0,1019.34,81.92,0,0,119.71,1.51,
2023-02-02 00:25:00,3.2,0,1019.34,82.25,0,0,119.42,1.63,
2023-02-02 00:30:00,3.17,0,1019.21,83.16,0,0,118.88,1.57,
2023-02-02 00:35:00,3.04,0,1019.57,84.48,0,0,119.29,1.59,
2023-02-02 00:40:00,3.04,0,1019.46,84.31,0,0,119.3,1.69,
2023-02-02 00:45:00,3.07,0,1019.57,83.73,0,0,119.83,1.5,
2023-02-02 00:50:00,3.1,0,1019.57,83.32,0,0,120.08,1.61,
2023-02-02 00:55:00,3.12,0,1019.34,82.99,0,0,119.81,1.59,
2023-02-02 01:00:00,3.12,0,1019.34,83.32,0,0,119.29,1.69,
2023-02-02 01:05:00,3.1,0,1019.34,83.57,0,0,119.48,1.5,
2023-02-02 01:10:00,3.1,0,1019.21,83.49,0,0,118.79,1.69,
2023-02-02 01:15:00,3.07,0,1019.09,83.82,0,0,118.83,1.59,
2023-02-02 01:20:00,3.02,0,1019.09,84.06,0,0,118.7,1.63,
2023-02-02 01:25:00,3.02,0,1019.34,84.39,0,0,119.27,1.55,
2023-02-02 01:30:00,2.99,0,1019.21,84.97,0,0,118.26,1.65,
2023-02-02 01:35:00,3.02,0,1019.09,84.31,0,0,118.07,1.65,
2023-02-02 01:40:00,3.02,0,1019.21,84.39,0,0,118.81,1.61,
2023-02-02 01:45:00,3.04,0,1019.09,82.99,0,0,118.52,1.67,
2023-02-02 01:50:00,3.04,0,1019.21,83.49,0,0,118.52,1.5,
2023-02-02 01:55:00,3.07,0,1019.21,83.16,0,0,118.03,1.57,
2023-02-02 02:00:00,3.02,0,1019.21,83.9,0,0,118.73,1.5,
2023-02-02 02:05:00,3.04,0,1019.34,83.9,0,0,119.31,1.55,
2023-02-02 02:10:00,3.04,0,1019.21,83.82,0,0,119.71,1.46,
2023-02-02 02:15:00,3.07,0,1019.34,83.16,0,0,119.95,1.63,
2023-02-02 02:20:00,3.12,0,1019.09,82.99,0,0,118.99,1.61,
2023-02-02 02:25:00,3.15,0,1019.21,82.83,0,0,119.58,1.59,
2023-02-02 02:30:00,3.17,0,1019.09,82.74,0,0,119.9,1.59,
2023-02-02 02:35:00,3.17,0,1019.21,82.83,0,0,119.5,1.67,
2023-02-02 02:40:00,3.15,0,1019.09,82.99,0,0,119.48,1.57,
2023-02-02 02:45:00,3.15,0,1019.34,83.07,0,0,119.76,1.69,
2023-02-02 02:50:00,3.15,0,1019.21,83.24,0,0,119.78,1.65,
2023-02-02 02:55:00,3.15,0,1019.21,83.49,0,0,120.44,1.55,
2023-02-02 03:00:00,3.12,0,1019.01,83.32,0,0,119.88,1.57,
2023-02-02 03:05:00,3.1,0,1019.21,83.9,0,0,120.41,1.57,
2023-02-02 03:10:00,3.1,0,1019.09,84.15,0,0,119.69,1.59,
2023-02-02 03:15:00,3.04,0,1019.09,84.64,0,0,119.17,1.55,
2023-02-02 03:20:00,3.02,0,1019.21,84.97,0,0,119.99,1.53,
2023-02-02 03:25:00,2.99,0,1019.21,85.3,0,0,120.15,1.61,
2023-02-02 03:30:00,2.94,0,1019.01,85.3,0,0,119.4,1.63,
2023-02-02 03:35:00,2.97,0,1019.01,85.38,0,0,118.76,1.69,
2023-02-02 03:40:00,2.97,0,1019.21,85.22,0,0,119.83,1.57,
2023-02-02 03:45:00,2.99,0,1019.01,85.55,0,0,118.57,1.69,
2023-02-02 03:50:00,2.91,0,1019.09,85.71,0,0,117.78,1.71,
2023-02-02 03:55:00,2.89,0,1018.85,86.29,0,0,117.77,1.65,
2023-02-02 04:00:00,2.76,0,1019.01,87.28,0,0,117.15,1.63,
2023-02-02 04:05:00,2.65,0,1018.73,88.51,0,0,115.81,1.57,
2023-02-02 04:10:00,2.6,0,1018.85,89.01,0,0,116.13,1.46,
2023-02-02 04:15:00,2.65,0,1018.85,88.6,0,0,116.5,1.57,
2023-02-02 04:20:00,2.63,0,1019.01,88.93,0,0,116.32,1.61,
2023-02-02 04:25:00,2.6,0,1018.85,89.34,0,0,115.78,1.46,
2023-02-02 04:30:00,2.6,0,1018.85,89.42,0,0,117.25,1.53,
2023-02-02 04:35:00,2.63,0,1018.73,89.42,0,0,116.63,1.57,
2023-02-02 04:40:00,2.63,0,1018.73,89.59,0,0,116.86,1.61,
2023-02-02 04:45:00,2.7,0,1018.73,89.26,0,0,117.34,1.59,
2023-02-02 04:50:00,2.73,0,1018.73,88.76,0,0,117.29,1.73,
2023-02-02 04:55:00,2.78,0,1018.73,88.51,0,0,116.34,1.71,
2023-02-02 05:00:00,2.76,0,1018.85,89.17,0,0,116.34,1.53,
2023-02-02 05:05:00,2.76,0,1018.73,88.27,0.07,0.07,116.02,1.79,
2023-02-02 05:10:00,2.81,0,1019.01,88.02,0.07,0,116.19,1.66,
2023-02-02 05:15:00,2.89,0,1019.01,87.53,0.07,0,117.5,1.5,
2023-02-02 05:20:00,2.94,0,1019.01,86.87,0.07,0,117.54,1.52,
2023-02-02 05:25:00,2.97,0,1019.01,87.03,0.07,0,117.36,1.51,
2023-02-02 05:30:00,2.91,0,1019.09,87.69,0.07,0,117,1.75,
2023-02-02 05:35:00,2.83,0,1019.21,88.68,0.07,0,117.18,1.52,
2023-02-02 05:40:00,2.78,0,1019.09,89.17,0.07,0,116.29,1.56,
2023-02-02 05:45:00,2.76,0,1019.21,89.17,0.07,0,117.29,1.43,
2023-02-02 05:50:00,2.81,0,1019.34,89.17,0.07,0,117.21,1.58,
2023-02-02 05:55:00,2.81,0,1019.46,89.34,0.07,0,118.33,1.5,
2023-02-02 06:00:00,2.81,0,1019.46,89.26,0.07,0,117.35,1.62,
2023-02-02 06:05:00,2.83,0,1019.46,89.5,0.07,0,118.52,1.47,
2023-02-02 06:10:00,2.91,0,1019.46,89.01,0.07,0,118.6,1.56,
2023-02-02 06:15:00,2.97,0,1019.57,88.68,0.07,0,119.21,1.66,
2023-02-02 06:20:00,2.99,0,1019.46,88.27,0.07,0,119.66,1.52,
2023-02-02 06:25:00,3.04,0,1019.34,87.86,0.07,0,119.87,1.47,
2023-02-02 06:30:00,3.07,0,1019.57,87.69,0.07,0,119.37,1.58,
2023-02-02 06:35:00,3.12,0,1019.46,87.28,0.07,0,119.83,1.64,
2023-02-02 06:40:00,3.15,0,1019.46,87.03,0.07,0,119.29,1.55,
2023-02-02 06:45:00,3.12,0,1019.46,88.02,0.07,0,118.43,1.66,
2023-02-02 06:50:00,3.1,0,1019.57,88.27,0.07,0,119.4,1.62,
2023-02-02 06:55:00,3.1,0,1019.46,87.86,0.07,0,119.58,1.58,
2023-02-02 07:00:00,3.1,0,1019.57,88.27,0.07,0,119.83,1.52,
2023-02-02 07:05:00,3.12,0,1019.82,88.27,0,0,119.25,1.42,
2023-02-02 07:10:00,3.12,0,1019.7,88.6,0,0,119.05,1.48,
2023-02-02 07:15:00,3.12,0,1019.7,88.51,0,0,119.4,1.61,
2023-02-02 07:20:00,3.1,0,1019.7,88.51,0,0,119.49,1.46,
2023-02-02 07:25:00,3.12,0,1019.82,88.6,0,0,119.19,1.55,
2023-02-02 07:30:00,3.1,0,1019.82,88.6,0,0,118.09,1.5,
2023-02-02 07:35:00,3.04,0,1019.93,88.93,0,0,118.12,1.59,
2023-02-02 07:40:00,2.99,0,1019.93,89.34,0,0,118.06,1.63,
2023-02-02 07:45:00,2.99,0,1019.93,89.42,0,0,117.68,1.57,
2023-02-02 07:50:00,2.97,0,1020.18,89.5,0,0,118.25,1.67,
2023-02-02 07:55:00,2.99,0,1020.18,89.26,0,0,119.26,1.59,
2023-02-02 08:00:00,3.04,0,1020.18,89.09,0,0,119.82,1.57,
2023-02-02 08:05:00,3.02,0,1020.06,88.6,0,0,118.86,1.48,
2023-02-02 08:10:00,3.04,0,1020.18,88.43,0,0,119.33,1.53,
2023-02-02 08:15:00,3.07,0,1020.18,88.27,0,0,119.42,1.63,
2023-02-02 08:20:00,3.07,0,1020.18,88.27,0,0,119.82,1.5,
2023-02-02 08:25:00,3.1,0,1020.18,88.1,0,0,119.92,1.61,
2023-02-02 08:30:00,3.1,0,1020.29,88.35,0,0,120.72,1.67,
2023-02-02 08:35:00,3.12,10.34,1020.42,87.86,0,0,121,1.53,
2023-02-02 08:40:00,3.15,23.82,1020.29,87.61,0,0,120.74,1.48,
2023-02-02 08:45:00,3.25,19.12,1020.29,87.53,0,0,120.38,1.53,
2023-02-02 08:50:00,3.33,18.49,1020.42,87.44,0,0,121.57,1.5,
2023-02-02 08:55:00,3.33,14.41,1020.29,87.36,0,0,120.98,1.69,
2023-02-02 09:00:00,3.33,26.33,1020.29,87.61,0,0,120.78,1.48,
2023-02-02 09:05:00,3.33,15.36,1020.54,87.69,0,0,121.04,1.57,
2023-02-02 09:10:00,3.38,8.15,1020.65,88.02,0,0,121.84,1.48,
2023-02-02 09:15:00,3.33,8.77,1020.54,88.18,0,0,121.59,1.53,
2023-02-02 09:20:00,3.25,4.7,1020.65,89.01,0,0,121.19,1.59,
2023-02-02 09:25:00,3.17,48.27,1020.78,89.67,0,0,121.22,1.53,
2023-02-02 09:30:00,3.17,58.93,1020.54,89.83,0,0,120.81,1.65,
2023-02-02 09:35:00,3.17,52.35,1020.65,90.25,0,0,120.79,1.69,
2023-02-02 09:40:00,3.07,35.42,1020.9,91.15,0,0,120.3,1.61,
2023-02-02 09:45:00,3.04,21,1020.78,91.81,0,0,119.73,1.59,
2023-02-02 09:50:00,3.04,35.73,1020.9,92.23,0,0,120.3,1.51,
2023-02-02 09:55:00,3.04,31.66,1021.01,92.31,0,0,120.11,1.53,
2023-02-02 10:00:00,3.02,20.68,1020.9,92.23,0,0,120.61,1.63,
2023-02-02 10:05:00,3.1,59.24,1021.14,92.39,0,0,121.05,1.61,
2023-02-02 10:10:00,3.12,45.14,1021.14,92.39,0,0,121.42,1.57,
2023-02-02 10:15:00,3.15,42,1021.01,92.72,0,0,120.51,1.76,
2023-02-02 10:20:00,3.15,21.62,1021.01,93.22,0,0,120.54,1.65,
2023-02-02 10:25:00,3.17,14.1,1020.9,93.13,0,0,119.51,1.65,
2023-02-02 10:30:00,3.17,24.45,1021.14,92.89,0,0,120.76,1.55,
2023-02-02 10:35:00,3.28,25.07,1021.14,92.23,0,0,120.01,1.55,
2023-02-02 10:40:00,3.33,36.36,1021.26,91.98,0,0,120.05,1.57,
2023-02-02 10:45:00,3.41,27.89,1021.14,91.4,0,0,120.92,1.71,
2023-02-02 10:50:00,3.51,40.75,1021.14,91.4,0,0,121.13,1.59,
2023-02-02 10:55:00,3.51,15.98,1021.14,90.99,0,0,121.84,1.61,
2023-02-02 11:00:00,3.56,12.22,1021.14,90.33,0,0,121.71,1.69,
2023-02-02 11:05:00,3.56,18.18,1021.14,90.41,0,0,121.73,1.55,
2023-02-02 11:10:00,3.59,31.03,1021.37,91.07,0,0,122.19,1.53,
2023-02-02 11:15:00,3.54,39.81,1021.14,91.15,0,0,120.98,1.34,
2023-02-02 11:20:00,3.51,34.79,1021.37,92.14,0,0,120.1,1.61,
2023-02-02 11:25:00,3.54,63.32,1021.26,92.23,0,0,119.65,1.63,
2023-02-02 11:30:00,3.59,61.75,1021.37,92.14,0,0,120.58,1.53,
2023-02-02 11:35:00,3.56,56.42,1021.26,91.98,0,0,119.29,1.51,
2023-02-02 11:40:00,3.64,86.2,1021.37,92.31,0,0,120.8,1.63,
2023-02-02 11:45:00,3.64,69.59,1021.37,91.98,0,0,120.1,1.57,
2023-02-02 11:50:00,3.67,90.28,1021.26,92.23,0,0,119.8,1.57,
2023-02-02 11:55:00,3.69,78.99,1021.26,92.14,0,0,120.51,1.63,
2023-02-02 12:00:00,3.67,97.17,1021.26,91.98,0,0,120.44,1.75,
2023-02-02 12:05:00,3.67,66.45,1021.14,92.06,0,0,119.87,1.5,
2023-02-02 12:10:00,3.72,75.54,1021.37,92.39,0.07,0.07,120.21,1.66,
2023-02-02 12:15:00,3.72,61.75,1021.37,92.31,0.07,0,120.41,1.49,
2023-02-02 12:20:00,3.69,42.31,1021.37,92.06,0.07,0,119.41,1.43,
2023-02-02 12:25:00,3.69,39.49,1021.26,92.06,0.07,0,118.33,1.64,
2023-02-02 12:30:00,3.69,20.06,1021.37,92.31,0.07,0,118.06,1.62,
2023-02-02 12:35:00,3.69,24.76,1021.37,92.47,0.07,0,118.89,1.56,
2023-02-02 12:40:00,3.72,26.33,1021.37,92.31,0.07,0,119.35,1.62,
2023-02-02 12:45:00,3.75,25.39,1021.37,92.06,0.07,0,120.27,1.68,
2023-02-02 12:50:00,3.72,21,1021.37,91.9,0.07,0,120.4,1.64,
2023-02-02 12:55:00,3.75,41.06,1021.37,92.14,0.07,0,120.16,1.58,
2023-02-02 13:00:00,3.8,61.12,1021.37,91.9,0.07,0,120.33,1.5,
2023-02-02 13:05:00,3.82,35.1,1021.37,92.23,0.07,0,119.95,1.39,
2023-02-02 13:10:00,3.82,33.54,1021.26,92.39,0.07,0,119.56,1.68,
2023-02-02 13:15:00,3.77,31.34,1021.5,92.31,0.07,0,119.81,1.68,
2023-02-02 13:20:00,3.77,29.78,1021.26,93.05,0.15,0.07,119.75,1.7,
2023-02-02 13:25:00,3.8,38.55,1021.26,93.22,0.15,0,119.29,1.54,
2023-02-02 13:30:00,3.75,43.25,1021.26,93.3,0.15,0,119.94,1.58,
2023-02-02 13:35:00,3.72,46.08,1021.14,93.46,0.15,0,118.87,1.5,
2023-02-02 13:40:00,3.67,29.46,1021.14,93.46,0.15,0,118.02,1.64,
2023-02-02 13:45:00,3.67,27.89,1021.01,93.05,0.22,0.07,117.66,1.62,
2023-02-02 13:50:00,3.67,19.43,1021.26,93.63,0.22,0,117.27,1.75,
2023-02-02 13:55:00,3.62,15.36,1021.37,94.12,0.22,0,118.02,1.62,
2023-02-02 14:00:00,3.59,26.33,1021.26,94.2,0.22,0,117.79,1.56,
2023-02-02 14:05:00,3.54,12.53,1021.26,94.62,0.22,0,117.81,1.66,
2023-02-02 14:10:00,3.49,8.15,1021.5,95.11,0.3,0.07,117.23,1.64,
2023-02-02 14:15:00,3.46,7.52,1021.26,95.44,0.3,0,116.92,1.72,
2023-02-02 14:20:00,3.46,0,1021.5,95.77,0.3,0,116.36,1.58,
2023-02-02 14:25:00,3.43,6.89,1021.37,95.36,0.3,0,116.61,1.6,
2023-02-02 14:30:00,3.43,6.89,1021.62,95.85,0.3,0,117.06,1.6,
2023-02-02 14:35:00,3.43,0,1021.62,96.02,0.3,0,117.06,1.54,
2023-02-02 14:40:00,3.46,5.95,1021.73,95.85,0.37,0.07,117.5,1.41,
2023-02-02 14:45:00,3.49,4.07,1021.73,95.61,0.37,0,117.37,1.58,
2023-02-02 14:50:00,3.49,0.31,1021.73,95.69,0.37,0,117,1.6,
2023-02-02 14:55:00,3.49,5.32,1021.62,95.11,0.37,0,116.91,1.56,
2023-02-02 15:00:00,3.51,3.44,1021.85,95.19,0.37,0,118.05,1.45,
2023-02-02 15:05:00,3.51,1.88,1021.85,95.03,0.37,0,117.27,1.64,
2023-02-02 15:10:00,3.54,7.2,1021.85,95.03,0.37,0,117.99,1.56,
2023-02-02 15:15:00,3.54,4.38,1022.1,95.11,0.37,0,118.46,1.54,
2023-02-02 15:20:00,3.54,1.88,1022.1,95.28,0.37,0,118.43,1.5,
2023-02-02 15:25:00,3.54,8.15,1022.21,95.19,0.45,0.07,118.33,1.7,
2023-02-02 15:30:00,3.51,0,1022.1,95.19,0.45,0,117.54,1.62,
2023-02-02 15:35:00,3.51,6.26,1022.1,95.28,0.45,0,117.97,1.5,
2023-02-02 15:40:00,3.51,7.2,1022.21,94.7,0.45,0,117.21,1.58,
2023-02-02 15:45:00,3.46,8.77,1022.21,94.95,0.53,0.07,117.12,1.54,
2023-02-02 15:50:00,3.43,4.07,1022.21,94.86,0.53,0,116.62,1.56,
2023-02-02 15:55:00,3.38,5.95,1022.1,95.11,0.53,0,115.98,1.58,
2023-02-02 16:00:00,3.33,0,1022.1,95.52,0.53,0,115.64,1.56,
2023-02-02 16:05:00,3.3,0,1022.1,95.61,0.53,0,115.9,1.64,
2023-02-02 16:10:00,3.3,0,1022.21,96.02,0.6,0.07,115.41,1.56,
2023-02-02 16:15:00,3.28,0,1022.21,96.02,0.6,0,115.83,1.64,
2023-02-02 16:20:00,3.25,0,1022.34,96.1,0.6,0,115.71,1.77,
2023-02-02 16:25:00,3.25,0,1022.46,96.18,0.6,0,116.4,1.62,
2023-02-02 16:30:00,3.28,0,1022.46,96.43,0.6,0,116.12,1.56,
2023-02-02 16:35:00,3.3,0,1022.7,96.35,0.6,0,117.62,1.45,
2023-02-02 16:40:00,3.33,0,1022.46,95.94,0.6,0,116.77,1.64,
2023-02-02 16:45:00,3.36,0,1022.7,95.94,0.6,0,117.39,1.62,
2023-02-02 16:50:00,3.38,0,1022.7,95.85,0.6,0,117.94,1.54,
2023-02-02 16:55:00,3.36,0,1022.82,95.77,0.6,0,118.75,1.58,
2023-02-02 17:00:00,3.41,0,1023.06,95.69,0.6,0,119.73,1.62,
2023-02-02 17:05:00,3.41,0,1023.06,95.52,0.6,0,119.4,1.64,
2023-02-02 17:10:00,3.41,0,1023.29,95.52,0.6,0,120.18,1.41,
2023-02-02 17:15:00,3.43,0,1023.29,95.44,0.6,0,120.46,1.6,
2023-02-02 17:20:00,3.46,0,1023.29,95.11,0.6,0,120.41,1.58,
2023-02-02 17:25:00,3.49,0,1023.42,95.03,0.6,0,120.31,1.47,
2023-02-02 17:30:00,3.46,0,1023.65,94.95,0.6,0,120.45,1.6,
2023-02-02 17:35:00,3.46,0,1023.42,95.03,0.6,0,119.58,1.54,
2023-02-02 17:40:00,3.49,0,1023.78,95.03,0.6,0,121.12,1.45,
2023-02-02 17:45:00,3.51,0,1023.65,94.7,0.6,0,120.57,1.58,
2023-02-02 17:50:00,3.56,0,1023.9,94.45,0.6,0,121.56,1.6,
2023-02-02 17:55:00,3.56,0,1023.78,94.2,0.6,0,121.31,1.54,
2023-02-02 18:00:00,3.59,0,1023.78,94.04,0.6,0,121.39,1.62,
2023-02-02 18:05:00,3.59,0,1023.9,94.04,0.6,0,121.19,1.56,
2023-02-02 18:10:00,3.62,0,1023.78,93.88,0.6,0,121.22,1.6,
2023-02-02 18:15:00,3.62,0,1024,94.04,0.6,0,121.31,1.47,
2023-02-02 18:20:00,3.59,0,1024,93.79,0.6,0,120.7,1.62,
2023-02-02 18:25:00,3.62,0,1024.25,93.79,0.6,0,121.37,1.6,
2023-02-02 18:30:00,3.64,0,1024.25,93.79,0.6,0,120.5,1.68,
2023-02-02 18:35:00,3.64,0,1024.25,93.71,0.6,0,120.74,1.5,
2023-02-02 18:40:00,3.64,0,1024.25,93.71,0.6,0,120.83,1.66,
2023-02-02 18:45:00,3.62,0,1024.5,93.88,0.6,0,121.07,1.41,
2023-02-02 18:50:00,3.59,0,1024.5,94.04,0.6,0,120.56,1.47,
2023-02-02 18:55:00,3.54,0,1024.37,94.12,0.6,0,119.94,1.6,
2023-02-02 19:00:00,3.51,0,1024.75,94.37,0.6,0,120.37,1.6,
2023-02-02 19:05:00,3.46,0,1024.5,94.53,0.6,0,120.29,1.56,
2023-02-02 19:10:00,3.46,0,1024.62,94.78,0.6,0,120.03,1.47,
2023-02-02 19:15:00,3.41,0,1024.75,95.03,0.68,0.07,119.56,1.68,
2023-02-02 19:20:00,3.38,0,1024.75,95.19,0.68,0,118.78,1.56,
2023-02-02 19:25:00,3.33,0,1024.75,95.61,0.75,0.07,117.58,1.58,
2023-02-02 19:30:00,3.28,0,1024.75,95.61,0.83,0.07,116.75,1.52,
2023-02-02 19:35:00,3.23,0,1024.62,96.02,0.98,0.15,115.89,1.54,
2023-02-02 19:40:00,3.17,0,1024.84,96.43,1.06,0.07,115.43,1.64,
2023-02-02 19:45:00,3.15,0,1024.84,96.84,1.13,0.07,115.16,1.58,
2023-02-02 19:50:00,3.12,0,1024.84,96.93,1.21,0.07,115.52,1.62,
2023-02-02 19:55:00,3.1,0,1024.75,97.09,1.28,0.07,115.43,1.72,
2023-02-02 20:00:00,3.1,0,1024.84,97.42,1.28,0,115.41,1.54,
2023-02-02 20:05:00,3.07,0,1024.84,97.5,1.36,0.07,115.46,1.56,
2023-02-02 20:10:00,3.04,0,1024.84,98.08,1.43,0.07,115.66,1.62,
2023-02-02 20:15:00,3.04,0,1025.09,98.33,1.51,0.07,115.93,1.62,
2023-02-02 20:20:00,2.99,0,1025.09,98.49,1.59,0.07,115.16,1.47,
2023-02-02 20:25:00,2.99,0,1025.09,98.49,1.66,0.07,115.25,1.62,
2023-02-02 20:30:00,2.99,0,1025.21,98.49,1.74,0.07,115.29,1.58,
2023-02-02 20:35:00,2.99,0,1025.21,98.58,1.81,0.07,115.14,1.64,
2023-02-02 20:40:00,3.02,0,1025.21,98.66,1.81,0,115.33,1.58,
2023-02-02 20:45:00,3.02,0,1025.34,98.74,1.89,0.07,115.69,1.41,
2023-02-02 20:50:00,3.02,0,1025.21,98.66,1.89,0,115.62,1.5,
2023-02-02 20:55:00,3.07,0,1025.34,98.41,1.89,0,115.79,1.58,
2023-02-02 21:00:00,3.07,0,1025.21,98.49,1.89,0,115.93,1.5,
2023-02-02 21:05:00,3.1,0,1025.34,98.33,1.89,0,115.1,1.58,
2023-02-02 21:10:00,3.1,0,1025.21,98.41,1.96,0.07,115.93,1.62,
2023-02-02 21:15:00,3.12,0,1025.34,98.33,1.96,0,115,1.64,
2023-02-02 21:20:00,3.12,0,1025.46,98.41,1.96,0,116.03,1.66,
2023-02-02 21:25:00,3.15,0,1025.34,98.33,2.04,0.07,115.35,1.6,
2023-02-02 21:30:00,3.15,0,1025.56,98.33,2.04,0,116.39,1.7,
2023-02-02 21:35:00,3.15,0,1025.56,98.25,2.04,0,116.48,1.52,
2023-02-02 21:40:00,3.17,0,1025.56,98.16,2.12,0.07,116.29,1.64,
2023-02-02 21:45:00,3.17,0,1025.34,97.83,2.12,0,115.1,1.58,
2023-02-02 21:50:00,3.2,0,1025.34,97.67,2.12,0,115.78,1.58,
2023-02-02 21:55:00,3.23,0,1025.56,97.5,2.12,0,116.62,1.56,
2023-02-02 22:00:00,3.25,0,1025.56,97.17,2.19,0.07,116.76,1.52,
2023-02-02 22:05:00,3.3,0,1025.56,96.76,2.19,0,116.37,1.58,
2023-02-02 22:10:00,3.33,0,1025.81,96.51,2.19,0,117.02,1.62,
2023-02-02 22:15:00,3.33,0,1025.56,96.1,2.19,0,116.95,1.58,
2023-02-02 22:20:00,3.36,0,1025.68,95.94,2.19,0,117.35,1.68,
2023-02-02 22:25:00,3.38,0,1025.56,95.61,2.19,0,117.85,1.54,
2023-02-02 22:30:00,3.43,0,1025.68,95.11,2.19,0,117.93,1.47,
2023-02-02 22:35:00,3.46,0,1025.81,94.78,2.19,0,118.25,1.56,
2023-02-02 22:40:00,3.51,0,1025.81,94.45,2.19,0,118.44,1.58,
2023-02-02 22:45:00,3.49,0,1025.56,94.29,2.19,0,117.79,1.54,
2023-02-02 22:50:00,3.54,0,1025.68,93.96,2.19,0,118.49,1.43,
2023-02-02 22:55:00,3.51,0,1025.56,94.12,2.19,0,117.1,1.66,
2023-02-02 23:00:00,3.49,0,1025.81,94.45,2.19,0,118.56,1.43,
2023-02-02 23:05:00,3.46,0,1025.68,94.62,2.19,0,118.88,1.54,
2023-02-02 23:10:00,3.49,0,1025.68,94.37,2.27,0.07,118.35,1.66,
2023-02-02 23:15:00,3.49,0,1025.68,94.2,2.27,0,117.08,1.66,
2023-02-02 23:20:00,3.49,0,1025.68,94.29,2.34,0.07,116.98,1.58,
2023-02-02 23:25:00,3.51,0,1025.93,93.96,2.34,0,117.1,1.6,
2023-02-02 23:30:00,3.56,0,1025.81,92.89,2.42,0.07,116.72,1.64,
2023-02-02 23:35:00,3.59,0,1025.81,92.72,2.42,0,116.91,1.62,
2023-02-02 23:40:00,3.62,0,1026.06,92.23,2.42,0,117.19,1.68,
2023-02-02 23:45:00,3.64,0,1025.93,91.81,2.42,0,116.4,1.58,
2023-02-02 23:50:00,3.67,0,1026.18,91.48,2.42,0,117.08,1.54,
2023-02-02 23:55:00,3.69,0,1026.18,90.82,2.42,0,118.04,1.47,