timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-01-10 00:00:00,3.12,0,1010.34,94.7,1.36,0,123.62,1.52,
2023-01-10 00:05:00,3.07,0,1010.34,94.7,1.36,0,123,1.56,
2023-01-10 00:10:00,3.15,0,1010.34,94.62,1.36,0,122.81,1.5,
2023-01-10 00:15:00,3.15,0,1010.21,94.37,1.36,0,122.93,1.52,
2023-01-10 00:20:00,3.15,0,1010.34,94.45,1.36,0,122.83,1.62,
2023-01-10 00:25:00,3.17,0,1010.34,94.53,1.36,0,122.68,1.52,
2023-01-10 00:30:00,3.1,0,1010.57,95.11,1.36,0,123.17,1.56,
2023-01-10 00:35:00,3.1,0,1010.7,95.11,1.36,0,123.31,1.58,
2023-01-10 00:40:00,3.15,0,1010.7,94.95,1.36,0,123.52,1.66,
2023-01-10 00:45:00,3.17,0,1010.57,94.86,1.36,0,123.87,1.62,
2023-01-10 00:50:00,3.17,0,1010.7,94.62,1.36,0,124.23,1.58,
2023-01-10 00:55:00,3.17,0,1010.7,94.29,1.36,0,123.05,1.62,
2023-01-10 01:00:00,3.2,0,1010.93,94.12,1.36,0,123.71,1.62,
2023-01-10 01:05:00,3.2,0,1010.93,93.96,1.36,0,123.25,1.5,
2023-01-10 01:10:00,3.23,0,1011.06,93.79,1.36,0,123.52,1.6,
2023-01-10 01:15:00,3.23,0,1011.06,93.55,1.36,0,123.43,1.56,
2023-01-10 01:20:00,3.17,0,1011.06,93.79,1.36,0,123.04,1.64,
2023-01-10 01:25:00,3.2,0,1011.06,93.55,1.36,0,123.83,1.58,
2023-01-10 01:30:00,3.23,0,1011.06,93.55,1.36,0,123.23,1.64,
2023-01-10 01:35:00,3.23,0,1011.17,93.63,1.36,0,124.37,1.64,
2023-01-10 01:40:00,3.2,0,1011.29,93.55,1.36,0,124.75,1.68,
2023-01-10 01:45:00,3.23,0,1011.42,93.46,1.36,0,124.16,1.58,
2023-01-10 01:50:00,3.23,0,1011.53,93.38,1.36,0,124.07,1.56,
2023-01-10 01:55:00,3.25,0,1011.65,93.13,1.36,0,124.87,1.62,
2023-01-10 02:00:00,3.23,0,1011.42,92.97,1.36,0,123.98,1.6,
2023-01-10 02:05:00,3.1,0,1011.65,93.3,1.36,0,123.25,1.64,
2023-01-10 02:10:00,2.97,0,1011.78,93.79,1.36,0,122.95,1.6,
2023-01-10 02:15:00,2.91,0,1011.89,94.45,1.36,0,122.35,1.54,
2023-01-10 02:20:00,2.91,0,1012.01,94.95,1.36,0,121.89,1.64,
2023-01-10 02:25:00,2.91,0,1012.26,95.19,1.36,0,122.25,1.5,
2023-01-10 02:30:00,2.97,0,1012.26,95.61,1.36,0,122.19,1.45,
2023-01-10 02:35:00,2.97,0,1012.26,95.61,1.36,0,123.1,1.56,
2023-01-10 02:40:00,2.86,0,1012.26,95.77,1.36,0,122.64,1.56,
2023-01-10 02:45:00,2.83,0,1012.37,95.77,1.36,0,122.35,1.56,
2023-01-10 02:50:00,2.89,0,1012.37,95.61,1.36,0,122.14,1.62,
2023-01-10 02:55:00,2.83,0,1012.37,95.44,1.36,0,122.04,1.58,
2023-01-10 03:00:00,2.86,0,1012.37,95.28,1.36,0,121.77,1.6,
2023-01-10 03:05:00,2.81,0,1012.5,95.19,1.36,0,121.36,1.66,
2023-01-10 03:10:00,2.73,0,1012.62,95.36,1.36,0,121.1,1.62,
2023-01-10 03:15:00,2.73,0,1012.62,95.52,1.36,0,121.67,1.56,
2023-01-10 03:20:00,2.7,0,1012.5,95.44,1.36,0,121.67,1.62,
2023-01-10 03:25:00,2.63,0,1012.5,95.61,1.36,0,121.44,1.62,
2023-01-10 03:30:00,2.55,0,1012.5,95.94,1.36,0,120.96,1.66,
2023-01-10 03:35:00,2.52,0,1012.5,96.1,1.36,0,120.77,1.66,
2023-01-10 03:40:00,2.52,0,1012.73,96.1,1.36,0,121.35,1.66,
2023-01-10 03:45:00,2.57,0,1012.73,96.02,1.36,0,121.69,1.58,
2023-01-10 03:50:00,2.57,0,1012.85,96.02,1.36,0,121.46,1.68,
2023-01-10 03:55:00,2.65,0,1013.01,96.02,1.36,0,121.86,1.56,
2023-01-10 04:00:00,2.7,0,1013.09,95.85,1.36,0,122.12,1.54,
2023-01-10 04:05:00,2.76,0,1013.21,95.69,1.36,0,122.25,1.64,
2023-01-10 04:10:00,2.76,0,1013.09,95.44,1.36,0,122.96,1.56,
2023-01-10 04:15:00,2.81,0,1013.34,95.44,1.36,0,122.81,1.58,
2023-01-10 04:20:00,2.89,0,1013.34,95.36,1.36,0,122.91,1.64,
2023-01-10 04:25:00,2.91,0,1013.57,95.11,1.36,0,123.14,1.52,
2023-01-10 04:30:00,2.86,0,1013.45,94.95,1.36,0,122.5,1.56,
2023-01-10 04:35:00,2.91,0,1013.57,94.86,1.36,0,122.77,1.7,
2023-01-10 04:40:00,2.91,0,1013.7,94.95,1.36,0,122.45,1.56,
2023-01-10 04:45:00,2.89,0,1013.81,95.19,1.36,0,122.27,1.47,
2023-01-10 04:50:00,2.86,0,1013.93,95.44,1.36,0,122.71,1.64,
2023-01-10 04:55:00,2.83,0,1013.93,95.52,1.36,0,122.46,1.7,
2023-01-10 05:00:00,2.81,0,1013.93,96.02,1.36,0,121.83,1.54,
2023-01-10 05:05:00,2.76,0,1014.17,96.51,1.36,0,121.35,1.47,
2023-01-10 05:10:00,2.7,0,1014.17,96.76,1.36,0,120.81,1.58,
2023-01-10 05:15:00,2.6,0,1014.17,97.42,1.36,0,119.79,1.58,
2023-01-10 05:20:00,2.57,0,1014.54,97.75,1.36,0,120,1.72,
2023-01-10 05:25:00,2.57,0,1014.54,97.58,1.36,0,119.75,1.58,
2023-01-10 05:30:00,2.6,0,1014.65,97.5,1.36,0,119.12,1.56,
2023-01-10 05:35:00,2.55,0,1014.78,97.58,1.36,0,119.06,1.45,
2023-01-10 05:40:00,2.57,0,1014.9,97.75,1.36,0,119.62,1.58,
2023-01-10 05:45:00,2.63,0,1015.01,97.83,1.36,0,120.62,1.58,
2023-01-10 05:50:00,2.63,0,1015.01,97.75,1.36,0,120.67,1.66,
2023-01-10 05:55:00,2.57,0,1015.26,97.75,1.36,0,120.08,1.6,
2023-01-10 06:00:00,2.57,0,1015.37,97.67,1.36,0,120.58,1.62,
2023-01-10 06:05:00,2.57,0,1015.5,97.5,1.36,0,121.08,1.5,
2023-01-10 06:10:00,2.6,0,1015.62,97.25,1.36,0,121.3,1.5,
2023-01-10 06:15:00,2.6,0,1015.73,97.09,1.36,0,121.16,1.64,
2023-01-10 06:20:00,2.63,0,1015.73,96.84,1.36,0,121.31,1.7,
2023-01-10 06:25:00,2.65,0,1015.73,96.68,1.36,0,121.08,1.7,
2023-01-10 06:30:00,2.6,0,1015.85,96.6,1.36,0,121.5,1.66,
2023-01-10 06:35:00,2.65,0,1015.98,96.43,1.36,0,121.33,1.68,
2023-01-10 06:40:00,2.63,0,1015.98,96.35,1.36,0,121.56,1.52,
2023-01-10 06:45:00,2.6,0,1016.09,96.35,1.36,0,121.58,1.62,
2023-01-10 06:50:00,2.55,0,1016.45,96.43,1.36,0,121.51,1.62,
2023-01-10 06:55:00,2.5,0,1016.21,96.51,1.36,0,120.08,1.64,
2023-01-10 07:00:00,2.47,0,1016.57,96.68,1.36,0,120.25,1.64,
2023-01-10 07:05:00,2.37,0,1016.57,97.17,0,0,119.75,1.65,
2023-01-10 07:10:00,2.39,0,1016.7,97.09,0,0,119.46,1.73,
2023-01-10 07:15:00,2.34,0,1016.7,97.17,0,0,119.59,1.67,
2023-01-10 07:20:00,2.39,0,1016.93,97.42,0,0,120.17,1.5,
2023-01-10 07:25:00,2.37,0,1017.18,97.5,0,0,121.11,1.63,
2023-01-10 07:30:00,2.42,0,1017.29,97.58,0,0,121.09,1.57,
2023-01-10 07:35:00,2.47,0,1017.42,97.5,0,0,121.92,1.67,
2023-01-10 07:40:00,2.52,0,1017.54,97.67,0,0,122.51,1.61,
2023-01-10 07:45:00,2.57,0,1017.65,97.25,0,0,122.24,1.65,
2023-01-10 07:50:00,2.65,0,1018.01,96.93,0,0,123.03,1.53,
2023-01-10 07:55:00,2.68,0,1018.01,96.6,0,0,122.46,1.61,
2023-01-10 08:00:00,2.73,0,1018.26,96.43,0,0,123.01,1.55,
2023-01-10 08:05:00,2.76,0,1018.37,96.27,0,0,123.4,1.59,
2023-01-10 08:10:00,2.7,0,1018.37,95.69,0,0,122.31,1.57,
2023-01-10 08:15:00,2.76,0,1018.62,95.52,0,0,122.27,1.69,
2023-01-10 08:20:00,2.78,0,1018.62,95.61,0,0,122.13,1.48,
2023-01-10 08:25:00,2.83,0,1018.85,95.36,0,0,123.29,1.59,
2023-01-10 08:30:00,2.83,0,1018.85,95.61,0,0,123.47,1.55,
2023-01-10 08:35:00,2.83,0,1019.09,94.86,0,0,123.65,1.42,
2023-01-10 08:40:00,2.76,0,1019.34,95.44,0,0,123.08,1.48,
2023-01-10 08:45:00,2.52,0,1019.21,96.18,0,0,121.92,1.6,
2023-01-10 08:50:00,2.29,0,1019.21,96.51,0.07,0.07,119.95,1.6,
2023-01-10 08:55:00,2.08,0,1019.34,97.09,0.22,0.15,118.67,1.58,
2023-01-10 09:00:00,1.84,0,1019.21,97.67,0.3,0.07,116.89,1.6,
2023-01-10 09:05:00,1.92,0,1019.46,98.16,0.3,0,116.93,1.52,
2023-01-10 09:10:00,1.9,0,1019.34,98.25,0.3,0,115.91,1.6,
2023-01-10 09:15:00,1.87,2.82,1019.46,98.58,0.3,0,115.65,1.7,
2023-01-10 09:20:00,1.9,0,1019.7,98.74,0.3,0,116.7,1.56,
2023-01-10 09:25:00,1.9,0,1019.7,98.82,0.37,0.07,116.13,1.64,
2023-01-10 09:30:00,1.9,0,1019.57,99.15,0.37,0,116.81,1.58,
2023-01-10 09:35:00,2.03,0,1019.82,99.48,0.37,0,117.35,1.45,
2023-01-10 09:40:00,2.05,20.37,1019.93,99.24,0.37,0,118.83,1.47,
2023-01-10 09:45:00,2.08,16.3,1020.18,99.32,0.37,0,119.35,1.52,
2023-01-10 09:50:00,2.16,22.25,1020.06,99.15,0.37,0,117.64,1.66,
2023-01-10 09:55:00,2.34,47.02,1020.29,99.24,0.37,0,119.25,1.47,
2023-01-10 10:00:00,2.39,40.43,1020.18,99.07,0.37,0,119.27,1.62,
2023-01-10 10:05:00,2.47,40.43,1020.29,98.74,0.37,0,119.56,1.54,
2023-01-10 10:10:00,2.52,40.75,1020.54,97.83,0.37,0,119.96,1.56,
2023-01-10 10:15:00,2.65,44.82,1020.54,97.42,0.37,0,118.83,1.56,
2023-01-10 10:20:00,2.7,41.06,1020.42,96.76,0.45,0.07,118.96,1.6,
2023-01-10 10:25:00,2.81,46.39,1020.54,95.94,0.45,0,118.96,1.45,
2023-01-10 10:30:00,2.83,45.14,1020.78,94.86,0.45,0,119.16,1.54,
2023-01-10 10:35:00,2.89,50.78,1020.9,94.04,0.45,0,120.46,1.58,
2023-01-10 10:40:00,2.99,49.52,1021.01,94.12,0.45,0,120.55,1.58,
2023-01-10 10:45:00,3.07,56.42,1021.14,93.63,0.45,0,120.68,1.47,
2023-01-10 10:50:00,3.17,55.79,1021.14,93.38,0.45,0,121.5,1.66,
2023-01-10 10:55:00,3.12,63.63,1020.9,91.98,0.45,0,120.9,1.58,
2023-01-10 11:00:00,3.17,73.35,1021.14,90.82,0.45,0,121.29,1.5,
2023-01-10 11:05:00,3.25,79.3,1021.14,90,0.45,0,121.25,1.6,
2023-01-10 11:10:00,3.33,122.25,1020.9,88.6,0.45,0,121.73,1.56,
2023-01-10 11:15:00,3.59,116.61,1020.9,88.51,0.45,0,122.58,1.62,
2023-01-10 11:20:00,3.62,102.5,1021.01,87.44,0.45,0,123.48,1.62,
2023-01-10 11:25:00,3.56,54.23,1021.01,87.86,0.45,0,123.44,1.66,
2023-01-10 11:30:00,3.54,32.28,1021.14,87.03,0.45,0,123.5,1.64,
2023-01-10 11:35:00,3.54,30.4,1021.14,86.45,0.45,0,123.37,1.68,
2023-01-10 11:40:00,3.43,26.01,1021.14,86.87,0.45,0,123.64,1.72,
2023-01-10 11:45:00,3.46,47.96,1021.01,87.2,0.45,0,122.79,1.68,
2023-01-10 11:50:00,3.54,57.67,1021.37,87.03,0.45,0,124,1.5,
2023-01-10 11:55:00,3.46,65.83,1021.01,86.7,0.45,0,122.87,1.64,
2023-01-10 12:00:00,3.51,70.84,1021.14,87.44,0.45,0,122.73,1.62,
2023-01-10 12:05:00,3.62,89.33,1021.14,87.11,0.45,0,123.81,1.52,
2023-01-10 12:10:00,3.56,70.21,1021.26,87.28,0.45,0,124.25,1.68,
2023-01-10 12:15:00,3.56,83.69,1021.14,86.87,0.45,0,123.36,1.66,
2023-01-10 12:20:00,3.77,91.84,1021.37,87.03,0.45,0,125.52,1.68,
2023-01-10 12:25:00,3.8,102.82,1021.26,85.63,0.45,0,124.46,1.7,
2023-01-10 12:30:00,3.82,110.34,1021.26,84.64,0.45,0,124.77,1.66,
2023-01-10 12:35:00,3.96,94.66,1021.26,84.89,0.45,0,124.95,1.52,
2023-01-10 12:40:00,3.96,124.13,1021.14,84.06,0.45,0,125.83,1.68,
2023-01-10 12:45:00,4.03,153.6,1021.14,83.4,0.45,0,125.92,1.56,
2023-01-10 12:50:00,4.16,152.66,1021.14,83.49,0.45,0,126.4,1.64,
2023-01-10 12:55:00,4.32,153.91,1021.26,83.65,0.45,0,127.18,1.56,
2023-01-10 13:00:00,4.5,157.36,1021.14,82.58,0.45,0,128.79,1.58,
2023-01-10 13:05:00,4.53,134.79,1021.01,82.5,0.45,0,128.24,228.45,
2023-01-10 13:10:00,4.35,113.47,1021.14,82.16,0.45,0,127.13,1.6,
2023-01-10 13:15:00,4.29,76.48,1021.26,83.24,0.45,0,126.27,1.52,
2023-01-10 13:20:00,4.24,70.84,1021.26,83.57,0.45,0,127.02,1.5,
2023-01-10 13:25:00,4.27,54.54,1021.14,82.5,0.45,0,126.93,1.77,
2023-01-10 13:30:00,4.14,14.41,1021.14,83.57,0.45,0,126.08,1.58,
2023-01-10 13:35:00,4.16,4.07,1021.14,83.16,0.45,0,125.85,1.5,
2023-01-10 13:40:00,4.16,15.04,1021.14,83.73,0.45,0,126.39,1.64,
2023-01-10 13:45:00,3.93,18.8,1021.14,83.57,0.45,0,125.91,1.56,
2023-01-10 13:50:00,3.98,74.29,1021.14,84.06,0.45,0,126.06,1.64,
2023-01-10 13:55:00,4.06,71.47,1021.26,84.72,0.45,0,126.02,1.77,
2023-01-10 14:00:00,4.11,28.83,1021.14,84.64,0.45,0,125.66,1.47,
2023-01-10 14:05:00,4.09,20.37,1021.26,84.06,0.45,0,126.1,1.66,
2023-01-10 14:10:00,4.16,26.64,1021.26,82.58,0.45,0,126.7,1.66,
2023-01-10 14:15:00,4.16,36.04,1021.14,82.91,0.45,0,126.85,1.54,
2023-01-10 14:20:00,4.29,58.62,1021.26,82.58,0.45,0,126.75,1.52,
2023-01-10 14:25:00,4.35,84.63,1021.26,81.42,0.45,0,127.91,1.68,
2023-01-10 14:30:00,4.66,113.47,1021.01,81.01,0.45,0,127.8,1.43,
2023-01-10 14:35:00,4.76,100.93,1021.14,79.44,0.45,0,128.57,1.52,
2023-01-10 14:40:00,5.39,87.45,1021.01,78.37,0.45,0,129.98,227.61,
2023-01-10 14:45:00,5.52,113.16,1021.26,74.17,0.45,0,129.07,227.29,
2023-01-10 14:50:00,5.75,108.14,1021.37,74.08,0.45,0,128.38,1.66,
2023-01-10 14:55:00,5.62,127.58,1021.26,71.69,0.45,0,129.74,228.8,
2023-01-10 15:00:00,5.52,99.05,1021.26,71.53,0.45,0,128.23,228.57,
2023-01-10 15:05:00,5.6,63.32,1021.26,70.46,0.45,0,126.08,1.52,
2023-01-10 15:10:00,5.73,66.45,1021.26,70.79,0.45,0,128.4,228.55,
2023-01-10 15:15:00,5.15,48.58,1021.14,70.21,0.45,0,128.1,1.77,
2023-01-10 15:20:00,4.92,40.12,1021.26,71.12,0.45,0,126.1,1.66,
2023-01-10 15:25:00,5.05,58.3,1021.26,71.45,0.45,0,127.12,1.43,
2023-01-10 15:30:00,5.23,57.67,1021.14,71.28,0.45,0,129.03,1.66,
2023-01-10 15:35:00,5.44,70.21,1021.01,70.29,0.45,0,130.53,227.78,
2023-01-10 15:40:00,5.39,66.14,1021.14,69.22,0.45,0,128.67,227.28,
2023-01-10 15:45:00,5.23,72.09,1021.37,68.48,0.45,0,126.66,1.64,
2023-01-10 15:50:00,5.31,42,1021.5,69.71,0.45,0,128.27,1.58,
2023-01-10 15:55:00,5.1,39.49,1021.26,71.12,0.45,0,129.36,1.54,
2023-01-10 16:00:00,5.02,11.28,1021.14,71.86,0.45,0,128.6,1.66,
2023-01-10 16:05:00,4.79,5.01,1021.26,72.93,0.45,0,125.73,1.58,
2023-01-10 16:10:00,4.71,3.76,1021.37,73.59,0.45,0,127.47,1.68,
2023-01-10 16:15:00,4.71,1.88,1021.26,73.84,0.45,0,127.77,1.7,
2023-01-10 16:20:00,4.68,0,1021.14,75.32,0.45,0,128.23,1.64,
2023-01-10 16:25:00,4.55,0,1021.14,75.24,0.45,0,128.11,1.64,
2023-01-10 16:30:00,4.45,0,1021.14,76.23,0.45,0,128.44,230.45,
2023-01-10 16:35:00,4.32,0,1021.01,76.56,0.45,0,127.5,1.72,
2023-01-10 16:40:00,4.19,0,1021.01,76.72,0.45,0,125.23,1.45,
2023-01-10 16:45:00,4.06,0,1021.01,77.8,0.45,0,125.61,1.68,
2023-01-10 16:50:00,4.01,0,1020.9,78.13,0.45,0,125.7,1.58,
2023-01-10 16:55:00,3.9,0,1020.78,78.13,0.45,0,125.69,1.56,
2023-01-10 17:00:00,3.9,0,1020.9,78.46,0.45,0,126.41,1.62,
2023-01-10 17:05:00,3.8,0,1020.78,78.29,0.45,0,125.5,1.54,
2023-01-10 17:10:00,3.77,0,1020.9,78.21,0.45,0,125.77,1.68,
2023-01-10 17:15:00,3.67,0,1020.9,78.95,0.45,0,126.33,1.6,
2023-01-10 17:20:00,3.62,0,1020.78,79.11,0.45,0,126.2,1.52,
2023-01-10 17:25:00,3.59,0,1020.65,79.03,0.45,0,125.75,1.62,
2023-01-10 17:30:00,3.56,0,1020.65,79.36,0.45,0,125.81,1.56,
2023-01-10 17:35:00,3.51,0,1020.54,79.61,0.45,0,125.56,1.58,
2023-01-10 17:40:00,3.38,0,1020.54,80.43,0.45,0,126.1,1.66,
2023-01-10 17:45:00,3.23,0,1020.54,80.68,0.45,0,125.06,1.62,
2023-01-10 17:50:00,3.07,0,1020.54,82,0.45,0,124.08,1.58,
2023-01-10 17:55:00,2.94,0,1020.54,83.07,0.45,0,123.37,1.54,
2023-01-10 18:00:00,2.78,0,1020.42,83.9,0.45,0,122.77,1.58,
2023-01-10 18:05:00,2.73,0,1020.54,84.39,0.45,0,122.5,1.6,
2023-01-10 18:10:00,2.73,0,1020.54,83.98,0.45,0,122.39,1.5,
2023-01-10 18:15:00,2.78,0,1020.29,83.49,0.45,0,121.87,1.6,
2023-01-10 18:20:00,2.76,0,1020.42,83.57,0.45,0,122.35,1.6,
2023-01-10 18:25:00,2.68,0,1020.42,83.98,0.45,0,122.87,1.56,
2023-01-10 18:30:00,2.65,0,1020.29,84.15,0.45,0,122.83,1.56,
2023-01-10 18:35:00,2.6,0,1020.54,84.15,0.45,0,123.56,1.52,
2023-01-10 18:40:00,2.55,0,1020.54,84.31,0.45,0,123.35,1.7,
2023-01-10 18:45:00,2.52,0,1020.42,84.64,0.45,0,123.56,1.56,
2023-01-10 18:50:00,2.26,0,1020.18,85.79,0.45,0,122.56,1.47,
2023-01-10 18:55:00,2.08,0,1020.29,86.7,0.45,0,122.4,1.54,
2023-01-10 19:00:00,1.98,0,1020.18,87.03,0.45,0,121.4,1.72,
2023-01-10 19:05:00,1.95,0,1020.18,87.11,0.45,0,120.73,1.64,
2023-01-10 19:10:00,1.87,0,1020.42,87.53,0.45,0,121.02,1.58,
2023-01-10 19:15:00,1.79,0,1020.29,87.61,0.45,0,120.56,1.52,
2023-01-10 19:20:00,1.74,0,1020.29,88.35,0.45,0,120.54,1.5,
2023-01-10 19:25:00,1.66,0,1020.06,88.84,0.45,0,119.87,1.6,
2023-01-10 19:30:00,1.64,0,1020.18,89.09,0.45,0,119.12,1.58,
2023-01-10 19:35:00,1.58,0,1019.93,89.5,0.45,0,118.46,1.64,
2023-01-10 19:40:00,1.61,0,1020.06,89.59,0.45,0,119.1,1.52,
2023-01-10 19:45:00,1.56,0,1019.93,89.5,0.45,0,118.69,1.58,
2023-01-10 19:50:00,1.51,0,1019.93,89.67,0.45,0,118.64,1.52,
2023-01-10 19:55:00,1.43,0,1019.82,89.83,0.45,0,117.52,1.6,
2023-01-10 20:00:00,1.32,0,1019.82,90,0.45,0,117.76,1.54,
2023-01-10 20:05:00,1.25,0,1019.93,90.25,0.45,0,117.29,1.58,
2023-01-10 20:10:00,1.17,0,1019.57,90.41,0.45,0,115.92,1.56,
2023-01-10 20:15:00,1.14,0,1019.82,90.58,0.45,0,116.79,1.58,
2023-01-10 20:20:00,1.12,0,1019.82,90.66,0.45,0,117.47,1.45,
2023-01-10 20:25:00,1.12,0,1019.7,90.74,0.45,0,117.12,1.52,
2023-01-10 20:30:00,1.09,0,1019.57,90.66,0.45,0,117.71,1.66,
2023-01-10 20:35:00,1.06,0,1019.57,90.5,0.45,0,117.57,1.54,
2023-01-10 20:40:00,0.99,0,1019.46,90.66,0.45,0,116.83,1.54,
2023-01-10 20:45:00,0.96,0,1019.57,90.74,0.45,0,117.45,1.54,
2023-01-10 20:50:00,0.93,0,1019.46,90.82,0.45,0,117.41,1.56,
2023-01-10 20:55:00,0.85,0,1019.46,90.99,0.45,0,117.7,1.64,
2023-01-10 21:00:00,0.8,0,1019.34,91.32,0.45,0,117.12,1.62,
2023-01-10 21:05:00,0.8,0,1019.09,90.82,0.45,0,116.87,1.58,
2023-01-10 21:10:00,0.8,0,1019.21,90,0.45,0,116.31,1.64,
2023-01-10 21:15:00,0.78,0,1019.09,89.42,0.45,0,115.35,1.66,
2023-01-10 21:20:00,0.8,0,1019.21,88.93,0.45,0,115.56,1.6,
2023-01-10 21:25:00,0.83,0,1019.34,88.27,0.45,0,115.16,1.66,
2023-01-10 21:30:00,0.91,0,1019.34,87.69,0.45,0,115.48,1.62,
2023-01-10 21:35:00,0.93,0,1019.34,86.95,0.45,0,115.49,1.54,
2023-01-10 21:40:00,0.99,0,1019.09,86.7,0.45,0,114.96,1.66,
2023-01-10 21:45:00,1.04,0,1019.21,86.04,0.45,0,115.96,1.75,
2023-01-10 21:50:00,1.14,0,1019.34,85.38,0.45,0,116.02,1.66,
2023-01-10 21:55:00,1.17,0,1019.21,85.3,0.45,0,116.43,1.62,
2023-01-10 22:00:00,1.09,0,1019.09,85.3,0.45,0,115.66,1.58,
2023-01-10 22:05:00,1.04,0,1019.01,85.88,0.45,0,115.26,1.52,
2023-01-10 22:10:00,1.01,0,1019.01,86.21,0.45,0,115.62,1.64,
2023-01-10 22:15:00,0.96,0,1019.01,86.7,0.45,0,116.27,1.66,
2023-01-10 22:20:00,0.93,0,1019.01,86.87,0.45,0,115.58,1.56,
2023-01-10 22:25:00,0.91,0,1019.09,87.11,0.45,0,116.39,1.7,
2023-01-10 22:30:00,0.85,0,1018.85,87.03,0.45,0,114.96,1.7,
2023-01-10 22:35:00,0.83,0,1019.01,87.28,0.45,0,115.35,1.64,
2023-01-10 22:40:00,0.8,0,1019.01,87.2,0.45,0,115.06,1.66,
2023-01-10 22:45:00,0.85,0,1019.01,86.87,0.45,0,115,1.5,
2023-01-10 22:50:00,0.91,0,1018.73,86.37,0.45,0,115.5,1.54,
2023-01-10 22:55:00,0.88,0,1018.73,86.21,0.45,0,115.66,1.72,
2023-01-10 23:00:00,0.88,0,1018.73,86.29,0.45,0,115.1,1.47,
2023-01-10 23:05:00,0.88,0,1018.73,86.37,0.45,0,115.23,1.56,
2023-01-10 23:10:00,0.83,0,1018.73,86.12,0.45,0,115.76,1.66,
2023-01-10 23:15:00,0.85,0,1018.73,85.63,0.45,0,115.29,1.62,
2023-01-10 23:20:00,0.88,0,1018.37,84.8,0.45,0,114.58,1.54,
2023-01-10 23:25:00,0.91,0,1018.37,84.89,0.45,0,114.52,1.56,
2023-01-10 23:30:00,0.91,0,1018.62,84.97,0.45,0,115.43,1.6,
2023-01-10 23:35:00,0.96,0,1018.5,84.8,0.45,0,115.71,1.45,
2023-01-10 23:40:00,0.93,0,1018.5,84.64,0.45,0,115.2,1.54,
2023-01-10 23:45:00,1.01,0,1018.37,84.8,0.45,0,115.8,1.58,
2023-01-10 23:50:00,1.12,0,1018.37,84.39,0.45,0,115.95,1.62,
2023-01-10 23:55:00,1.17,0,1018.5,83.9,0.45,0,116.83,1.6,