timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-01-06 00:00:00,8.41,0,1022.1,95.94,2.8,0,129.84,227.8,
2023-01-06 00:05:00,8.38,0,1022.21,96.02,2.8,0,128.48,226.57,
2023-01-06 00:10:00,8.28,0,1022.34,96.1,2.8,0,128.02,1.54,
2023-01-06 00:15:00,8.25,0,1022.1,96.43,2.8,0,130.86,228.08,
2023-01-06 00:20:00,8.2,0,1022.1,96.6,2.8,0,130.2,227.56,
2023-01-06 00:25:00,8.15,0,1022.1,96.6,2.8,0,128.35,1.52,
2023-01-06 00:30:00,8.05,0,1022.1,96.6,2.8,0,128.96,228.14,
2023-01-06 00:35:00,7.99,0,1022.01,97.01,2.8,0,130.61,227.39,
2023-01-06 00:40:00,7.99,0,1022.01,97.01,2.8,0,129.21,227.55,
2023-01-06 00:45:00,7.97,0,1022.01,96.76,2.8,0,127.81,1.47,
2023-01-06 00:50:00,7.94,0,1022.1,97.09,2.8,0,128.58,1.58,
2023-01-06 00:55:00,7.99,0,1021.73,96.93,2.8,0,130.42,228,
2023-01-06 01:00:00,8.05,0,1021.73,96.6,2.8,0,129.56,227.04,
2023-01-06 01:05:00,8.02,0,1021.73,96.51,2.8,0,128.65,1.6,
2023-01-06 01:10:00,8.02,0,1021.85,96.6,2.8,0,129.33,1.6,
2023-01-06 01:15:00,8.05,0,1021.73,96.35,2.8,0,130.31,227.78,
2023-01-06 01:20:00,8.05,0,1021.73,96.18,2.8,0,129.6,227.82,
2023-01-06 01:25:00,8.02,0,1021.62,95.94,2.8,0,127.71,1.56,
2023-01-06 01:30:00,7.99,0,1021.5,96.18,2.8,0,129.7,227.96,
2023-01-06 01:35:00,7.99,0,1021.37,96.02,2.8,0,129.7,227.38,
2023-01-06 01:40:00,8.02,0,1021.5,95.85,2.8,0,128.58,227.19,
2023-01-06 01:45:00,7.99,0,1021.62,96.1,2.8,0,128.21,1.6,
2023-01-06 01:50:00,7.99,0,1021.37,96.18,2.8,0,129.97,228.25,
2023-01-06 01:55:00,7.97,0,1021.37,96.35,2.8,0,130.3,228.09,
2023-01-06 02:00:00,7.89,0,1021.37,95.85,2.8,0,128.66,227.89,
2023-01-06 02:05:00,7.84,0,1021.62,96.51,2.8,0,128.11,1.66,
2023-01-06 02:10:00,7.84,0,1021.5,96.68,2.8,0,129.89,227.85,
2023-01-06 02:15:00,7.84,0,1021.26,96.93,2.8,0,130.13,228.01,
2023-01-06 02:20:00,7.81,0,1021.37,96.84,2.8,0,128.39,227.19,
2023-01-06 02:25:00,7.71,0,1021.5,96.68,2.8,0,128,1.58,
2023-01-06 02:30:00,7.65,0,1021.37,97.09,2.8,0,129.54,227.68,
2023-01-06 02:35:00,7.68,0,1021.26,97.17,2.8,0,129.93,227.46,
2023-01-06 02:40:00,7.65,0,1021.37,97.42,2.8,0,128.6,228.39,
2023-01-06 02:45:00,7.68,0,1021.5,96.76,2.8,0,127.68,1.52,
2023-01-06 02:50:00,7.68,0,1021.26,97.09,2.8,0,129.95,227.44,
2023-01-06 02:55:00,7.68,0,1021.26,97.01,2.8,0,129.81,228.25,
2023-01-06 03:00:00,7.5,0,1021.26,97.01,2.8,0,128.67,1.64,
2023-01-06 03:05:00,7.39,0,1021.26,97.09,2.8,0,128.55,1.62,
2023-01-06 03:10:00,7.24,0,1021.26,97.42,2.8,0,129.01,1.66,
2023-01-06 03:15:00,7.13,0,1021.01,97.83,2.8,0,130.46,227.98,
2023-01-06 03:20:00,7.08,0,1021.01,97.83,2.8,0,128.78,227.35,
2023-01-06 03:25:00,7.03,0,1021.14,97.83,2.8,0,127.44,1.45,
2023-01-06 03:30:00,7.03,0,1020.9,98.16,2.8,0,128.65,227.76,
2023-01-06 03:35:00,7.03,0,1020.78,98.25,2.8,0,130.25,228,
2023-01-06 03:40:00,7,0,1020.78,98.41,2.8,0,130.05,227.9,
2023-01-06 03:45:00,7,0,1020.9,98.33,2.8,0,128.16,1.72,
2023-01-06 03:50:00,6.9,0,1020.78,98.16,2.8,0,128.39,1.5,
2023-01-06 03:55:00,6.93,0,1020.65,98.41,2.8,0,130.1,229.35,
2023-01-06 04:00:00,7.03,0,1020.42,98.25,2.8,0,130.77,227.56,
2023-01-06 04:05:00,7.03,0,1020.54,98.08,2.8,0,129.01,227.34,
2023-01-06 04:10:00,7.06,0,1020.78,98.25,2.8,0,128.19,1.68,
2023-01-06 04:15:00,7.06,0,1020.65,98.16,2.8,0,128.94,1.64,
2023-01-06 04:20:00,7.11,0,1020.65,98.16,2.8,0,130.32,228.21,
2023-01-06 04:25:00,7.16,0,1020.65,97.91,2.8,0,129.22,227.37,
2023-01-06 04:30:00,7.24,0,1020.9,97.75,2.8,0,128.35,1.68,
2023-01-06 04:35:00,7.26,0,1020.65,97.58,2.8,0,129.97,227.62,
2023-01-06 04:40:00,7.19,0,1020.65,97.5,2.8,0,129.45,228.06,
2023-01-06 04:45:00,7.21,0,1020.65,97.25,2.8,0,127.79,227.04,
2023-01-06 04:50:00,7.13,0,1020.9,97.17,2.8,0,127.54,228.92,
2023-01-06 04:55:00,6.98,0,1020.78,97.09,2.8,0,129.64,1.6,
2023-01-06 05:00:00,6.82,0,1020.54,97.34,2.8,0,129.66,227.62,
2023-01-06 05:05:00,6.69,0,1020.65,97.83,2.8,0,128.1,1.75,
2023-01-06 05:10:00,6.59,0,1020.65,97.75,2.8,0,127.42,1.6,
2023-01-06 05:15:00,6.53,0,1020.65,97.75,2.8,0,129.76,1.51,
2023-01-06 05:20:00,6.43,0,1020.29,98,2.8,0,129.77,228.01,
2023-01-06 05:25:00,6.33,0,1020.42,97.91,2.8,0,127.37,1.6,
2023-01-06 05:30:00,6.22,0,1020.65,98.16,2.8,0,127.19,1.64,
2023-01-06 05:35:00,6.12,0,1020.42,98.33,2.8,0,128.87,1.58,
2023-01-06 05:40:00,5.96,0,1020.29,98.25,2.8,0,128.87,227.57,
2023-01-06 05:45:00,5.86,0,1020.42,98.25,2.8,0,126.29,1.52,
2023-01-06 05:50:00,5.83,0,1020.65,98.41,2.8,0,127.5,1.6,
2023-01-06 05:55:00,5.81,0,1020.42,98.41,2.8,0,128.88,229.16,
2023-01-06 06:00:00,5.81,0,1020.29,98.33,2.8,0,127.7,1.54,
2023-01-06 06:05:00,5.75,0,1020.54,98.58,2.8,0,127.65,1.64,
2023-01-06 06:10:00,5.67,0,1020.54,98.49,2.8,0,129.35,230.05,
2023-01-06 06:15:00,5.65,0,1020.42,98.58,2.8,0,128.37,1.58,
2023-01-06 06:20:00,5.54,0,1020.29,98.25,2.8,0,126.89,1.62,
2023-01-06 06:25:00,5.49,0,1020.42,98.74,2.8,0,128.79,1.68,
2023-01-06 06:30:00,5.47,0,1020.18,98.74,2.8,0,128.94,228.04,
2023-01-06 06:35:00,5.44,0,1020.29,98.49,2.8,0,126.9,1.64,
2023-01-06 06:40:00,5.36,0,1020.42,98.16,2.8,0,126.15,1.64,
2023-01-06 06:45:00,5.21,0,1020.42,98,2.8,0,127.06,1.62,
2023-01-06 06:50:00,5.08,0,1020.42,98,2.8,0,127.37,1.58,
2023-01-06 06:55:00,5,0,1020.42,97.83,2.8,0,127,1.54,
2023-01-06 07:00:00,4.97,0,1020.29,97.58,2.8,0,126.79,1.45,
2023-01-06 07:05:00,4.92,0,1020.42,97.17,0,0,127.8,228.03,
2023-01-06 07:10:00,4.84,0,1020.29,97.58,0,0,127.57,1.6,
2023-01-06 07:15:00,4.79,0,1020.29,96.93,0,0,126.34,1.48,
2023-01-06 07:20:00,4.74,0,1020.18,97.09,0,0,126.86,1.6,
2023-01-06 07:25:00,4.71,0,1020.18,96.93,0,0,127.09,1.61,
2023-01-06 07:30:00,4.63,0,1020.29,97.09,0,0,127.69,1.62,
2023-01-06 07:35:00,4.5,0,1020.18,96.51,0,0,126.31,1.66,
2023-01-06 07:40:00,4.45,0,1020.29,96.76,0,0,126.14,1.62,
2023-01-06 07:45:00,4.37,0,1020.42,96.76,0,0,126.02,1.54,
2023-01-06 07:50:00,4.32,0,1020.29,96.68,0,0,125.2,1.5,
2023-01-06 07:55:00,4.27,0,1020.29,96.51,0,0,124.57,1.47,
2023-01-06 08:00:00,4.22,0,1020.42,96.68,0,0,125.47,1.64,
2023-01-06 08:05:00,4.19,0,1020.18,96.68,0,0,124.97,1.62,
2023-01-06 08:10:00,4.19,0,1020.29,96.76,0,0,124.27,1.62,
2023-01-06 08:15:00,4.16,0,1020.18,96.76,0,0,124.25,1.64,
2023-01-06 08:20:00,4.14,0,1020.18,96.6,0,0,124.49,1.6,
2023-01-06 08:25:00,4.09,0,1020.29,96.93,0,0,125.11,1.56,
2023-01-06 08:30:00,4.06,0,1020.29,96.6,0,0,124.98,1.62,
2023-01-06 08:35:00,4.14,0,1020.29,96.93,0,0,125.98,1.66,
2023-01-06 08:40:00,4.14,0,1020.29,96.76,0,0,126.08,1.49,
2023-01-06 08:45:00,4.16,0,1020.42,96.76,0,0,126.41,1.64,
2023-01-06 08:50:00,4.22,0,1020.42,96.68,0,0,127.57,1.71,
2023-01-06 08:55:00,4.29,0,1020.29,96.68,0,0,127.8,1.64,
2023-01-06 09:00:00,4.35,0,1020.29,96.6,0,0,128.5,1.7,
2023-01-06 09:05:00,4.42,1.88,1020.29,96.51,0,0,128.39,1.56,
2023-01-06 09:10:00,4.55,4.38,1020.29,96.35,0,0,128.09,1.54,
2023-01-06 09:15:00,4.71,5.01,1020.29,96.02,0,0,128.75,227.56,
2023-01-06 09:20:00,4.87,11.28,1020.18,95.11,0,0,128.24,229.67,
2023-01-06 09:25:00,5,24.45,1020.29,94.29,0,0,126.8,1.62,
2023-01-06 09:30:00,5.08,17.55,1020.42,94.7,0,0,128.17,1.68,
2023-01-06 09:35:00,5.44,10.65,1020.29,94.62,0,0,129.88,228.92,
2023-01-06 09:40:00,5.75,10.65,1020.42,94.45,0,0,131.24,228.42,
2023-01-06 09:45:00,5.83,15.98,1020.54,93.71,0,0,129.38,227.35,
2023-01-06 09:50:00,6.2,31.03,1020.78,92.97,0,0,127.6,1.63,
2023-01-06 09:55:00,6.35,43.25,1020.65,92.14,0,0,129.53,226.35,
2023-01-06 10:00:00,6.43,32.28,1020.65,92.56,0,0,130.75,228.38,
2023-01-06 10:05:00,6.35,47.33,1020.78,91.9,0,0,129.5,228.1,
2023-01-06 10:10:00,7.06,60.5,1021.01,91.98,0,0,129.56,226.12,
2023-01-06 10:15:00,7.63,95.6,1021.01,89.42,0,0,130.49,228.76,
2023-01-06 10:20:00,8.46,119.12,1021.01,87.94,0,0,132.76,227.13,
2023-01-06 10:25:00,8.44,124.44,1021.14,86.29,0,0,134.15,227.51,
2023-01-06 10:30:00,8.54,121.31,1021.14,87.28,0,0,134.42,228.6,
2023-01-06 10:35:00,8.38,175.85,1021.14,84.8,0,0,134.25,227.03,
2023-01-06 10:40:00,8.44,158.3,1021.26,85.13,0,0,134.18,227.08,
2023-01-06 10:45:00,8.2,161.12,1021.26,85.55,0,0,132.23,226.8,
2023-01-06 10:50:00,8.25,153.28,1021.5,86.04,0,0,132.09,227.63,
2023-01-06 10:55:00,8.07,149.83,1021.37,86.21,0,0,131.48,227.19,
2023-01-06 11:00:00,8.44,136.04,1021.37,86.7,0,0,131.53,227.19,
2023-01-06 11:05:00,8.38,160.18,1021.37,87.44,0,0,131.82,227.59,
2023-01-06 11:10:00,8.02,203.75,1021.37,85.88,0,0,131.49,226.66,
2023-01-06 11:15:00,8.38,144.19,1021.37,87.61,0,0,131.22,228,
2023-01-06 11:20:00,8.64,192.47,1021.37,85.71,0,0,132.01,227.98,
2023-01-06 11:25:00,9.11,172.41,1021.37,86.04,0,0,133.01,228.51,
2023-01-06 11:30:00,8.38,196.23,1021.26,87.86,0,0,133.45,226.48,
2023-01-06 11:35:00,8.51,242.94,1021.37,86.54,0,0,133.5,228.36,
2023-01-06 11:40:00,8.44,175.23,1021.37,87.77,0,0,133.81,228.13,
2023-01-06 11:45:00,7.76,224.13,1021.37,90.08,0,0,132.24,227.09,
2023-01-06 11:50:00,7.73,210.65,1021.26,90.58,0,0,131.26,226.74,
2023-01-06 11:55:00,7.5,219.74,1021.14,90.82,0,0,130.81,226.76,
2023-01-06 12:00:00,7.81,135.73,1021.14,91.24,0,0,130,228.73,
2023-01-06 12:05:00,7.45,182.12,1021.26,91.65,0,0,129.17,1.54,
2023-01-06 12:10:00,7.76,245.44,1021.26,92.39,0,0,130.87,228.36,
2023-01-06 12:15:00,7.86,167.39,1021.01,90.91,0,0,131.6,227.86,
2023-01-06 12:20:00,7.79,137.3,1021.01,92.14,0,0,130.21,228.42,
2023-01-06 12:25:00,7.84,132.28,1020.9,92.23,0,0,129.67,229.03,
2023-01-06 12:30:00,7.99,95.92,1020.9,92.97,0,0,129.33,226.84,
2023-01-06 12:35:00,8.02,158.3,1020.78,91.4,0,0,129.15,227.64,
2023-01-06 12:40:00,8.62,153.6,1020.78,91.57,0,0,130.53,228.13,
2023-01-06 12:45:00,8.91,150.78,1020.78,88.6,0,0,131.55,227.43,
2023-01-06 12:50:00,8.62,162.69,1020.78,90.58,0,0,131.07,227.22,
2023-01-06 12:55:00,8.57,164.88,1020.65,90.25,0,0,131.51,227.8,
2023-01-06 13:00:00,8.59,159.87,1020.65,89.67,0,0,131.96,227.37,
2023-01-06 13:05:00,8.67,101.56,1020.54,90.99,0,0,131.16,227.08,
2023-01-06 13:10:00,8.7,43.57,1020.54,89.67,0,0,131.22,227.61,
2023-01-06 13:15:00,8.62,15.98,1020.54,90.25,0,0,129.98,228.21,
2023-01-06 13:20:00,8.54,26.33,1020.65,90.5,0,0,129.49,1.52,
2023-01-06 13:25:00,8.62,66.45,1020.65,90.41,0,0,129.39,226.49,
2023-01-06 13:30:00,8.75,96.55,1020.54,89.42,0,0,129.88,227.05,
2023-01-06 13:35:00,8.83,106.26,1020.54,89.09,0,0,130.32,228.02,
2023-01-06 13:40:00,9.04,103.75,1020.54,89.26,0,0,130.19,227.04,
2023-01-06 13:45:00,9.19,106.58,1020.65,87.77,0,0,130.82,227.58,
2023-01-06 13:50:00,8.85,68.65,1020.65,88.93,0,0,130.34,226.71,
2023-01-06 13:55:00,8.85,26.33,1020.65,89.09,0,0,129.62,227.92,
2023-01-06 14:00:00,8.75,20.68,1020.54,88.68,0,0,129.23,227.07,
2023-01-06 14:05:00,8.72,2.82,1020.54,89.5,0,0,128.84,228.55,
2023-01-06 14:10:00,8.75,12.22,1020.65,88.93,0,0,128.41,226.26,
2023-01-06 14:15:00,8.75,20.68,1020.65,89.01,0,0,128.65,228.26,
2023-01-06 14:20:00,8.78,14.1,1020.54,89.01,0,0,128.96,226.67,
2023-01-06 14:25:00,8.64,4.7,1020.78,89.26,0,0,129.06,1.52,
2023-01-06 14:30:00,8.59,9.4,1020.65,89.26,0,0,130.18,227.36,
2023-01-06 14:35:00,8.72,14.1,1020.54,89.01,0,0,131.19,228.37,
2023-01-06 14:40:00,8.75,4.38,1020.54,88.43,0,0,129.98,226.88,
2023-01-06 14:45:00,8.64,0.62,1020.54,89.26,0,0,129.62,228.45,
2023-01-06 14:50:00,8.72,3.13,1020.65,89.42,0,0,129.23,228.7,
2023-01-06 14:55:00,8.67,7.83,1020.54,89.42,0,0,128.67,228.04,
2023-01-06 15:00:00,8.72,1.88,1020.65,89.59,0,0,128.63,226.68,
2023-01-06 15:05:00,8.75,0,1020.65,89.09,0,0,128.47,227.37,
2023-01-06 15:10:00,8.72,7.2,1020.65,89.67,0,0,129.32,226.35,
2023-01-06 15:15:00,8.59,7.83,1020.54,89.59,0,0,128.34,1.58,
2023-01-06 15:20:00,8.62,0,1020.42,89.83,0,0,129.52,226.88,
2023-01-06 15:25:00,8.72,0,1020.29,89.83,0,0,129.99,226.92,
2023-01-06 15:30:00,8.85,0,1020.42,89.5,0,0,130.13,227.87,
2023-01-06 15:35:00,8.85,0,1020.42,89.59,0,0,130.08,228.57,
2023-01-06 15:40:00,8.8,0,1020.29,89.42,0,0,129.37,227.31,
2023-01-06 15:45:00,8.88,0,1020.29,89.59,0,0,129.87,227.99,
2023-01-06 15:50:00,8.8,0,1020.42,89.67,0,0,129.37,226.66,
2023-01-06 15:55:00,8.88,0,1020.54,89.42,0,0,129.65,228.25,
2023-01-06 16:00:00,8.88,0,1020.65,90.25,0,0,130.33,228.42,
2023-01-06 16:05:00,8.88,0,1020.42,89.67,0,0,130.97,226.91,
2023-01-06 16:10:00,8.91,0,1020.42,89.92,0,0,130.88,227.75,
2023-01-06 16:15:00,8.88,0,1020.42,89.75,0,0,129.92,227.75,
2023-01-06 16:20:00,8.72,0,1020.54,90.33,0,0,129.2,228.69,
2023-01-06 16:25:00,8.62,0,1020.54,90.66,0,0,129.94,226.23,
2023-01-06 16:30:00,8.72,0,1020.42,90.82,0,0,130.01,229.87,
2023-01-06 16:35:00,8.7,0,1020.54,90.91,0,0,130.05,226.26,
2023-01-06 16:40:00,8.64,0,1020.54,90.74,0,0,129.28,227.24,
2023-01-06 16:45:00,8.59,0,1020.54,90.58,0,0,128.93,228.5,
2023-01-06 16:50:00,8.49,0,1020.54,90.74,0,0,128.38,228.85,
2023-01-06 16:55:00,8.46,0,1020.54,90.91,0,0,128.85,228.4,
2023-01-06 17:00:00,8.46,0,1020.54,90.74,0,0,127.96,1.47,
2023-01-06 17:05:00,8.44,0,1020.65,90.82,0,0,129.75,228.99,
2023-01-06 17:10:00,8.44,0,1020.65,90.58,0,0,130.32,227.79,
2023-01-06 17:15:00,8.44,0,1020.65,90.58,0,0,129.14,226.78,
2023-01-06 17:20:00,8.36,0,1020.78,90.41,0,0,128.19,228.94,
2023-01-06 17:25:00,8.36,0,1020.9,90.5,0,0,128,1.64,
2023-01-06 17:30:00,8.41,0,1020.65,90.5,0,0,130.65,228.2,
2023-01-06 17:35:00,8.44,0,1020.65,90.08,0,0,130.77,226.65,
2023-01-06 17:40:00,8.38,0,1020.78,89.83,0,0,129.47,227.16,
2023-01-06 17:45:00,8.33,0,1021.01,89.83,0.07,0.07,128.55,1.76,
2023-01-06 17:50:00,8.33,0,1020.9,89.83,0.07,0,130.65,228.47,
2023-01-06 17:55:00,8.33,0,1020.9,89.67,0.07,0,130.04,227.08,
2023-01-06 18:00:00,8.31,0,1021.01,89.42,0.07,0,129.04,226.8,
2023-01-06 18:05:00,8.25,0,1021.14,89.09,0.07,0,129.24,228.81,
2023-01-06 18:10:00,8.23,0,1020.9,88.84,0.07,0,129.32,227.3,
2023-01-06 18:15:00,8.2,0,1020.9,89.34,0.07,0,129.14,226.98,
2023-01-06 18:20:00,8.2,0,1021.01,89.17,0.07,0,128.57,1.57,
2023-01-06 18:25:00,8.2,0,1021.01,88.93,0.07,0,129.85,227.54,
2023-01-06 18:30:00,8.25,0,1020.9,88.76,0.07,0,129.6,226.27,
2023-01-06 18:35:00,8.23,0,1021.01,88.76,0.07,0,128.69,227.76,
2023-01-06 18:40:00,8.23,0,1021.14,88.76,0.07,0,128.44,1.65,
2023-01-06 18:45:00,8.23,0,1021.01,88.76,0.07,0,130.08,227.41,
2023-01-06 18:50:00,8.23,0,1021.01,88.18,0.07,0,129.95,228.41,
2023-01-06 18:55:00,8.2,0,1021.14,88.35,0.07,0,129.26,227.61,
2023-01-06 19:00:00,8.15,0,1021.26,88.6,0.07,0,128.21,1.68,
2023-01-06 19:05:00,8.15,0,1021.14,88.43,0.07,0,129.5,228.64,
2023-01-06 19:10:00,8.18,0,1021.01,88.43,0.07,0,130.48,227.77,
2023-01-06 19:15:00,8.15,0,1021.14,88.35,0.07,0,129.88,1.55,
2023-01-06 19:20:00,8.1,0,1021.26,88.35,0.07,0,128.76,228.26,
2023-01-06 19:25:00,8.1,0,1021.26,88.35,0.07,0,127.76,1.55,
2023-01-06 19:30:00,8.1,0,1021.37,88.27,0.07,0,129.36,228.33,
2023-01-06 19:35:00,8.12,0,1021.14,87.61,0.07,0,129.84,227.71,
2023-01-06 19:40:00,8.1,0,1021.37,88.18,0.07,0,129.16,228.85,
2023-01-06 19:45:00,8.15,0,1021.37,88.18,0.07,0,128.44,226.95,
2023-01-06 19:50:00,8.02,0,1021.5,87.94,0.07,0,127.89,1.59,
2023-01-06 19:55:00,7.99,0,1021.5,88.76,0.07,0,129.09,1.76,
2023-01-06 20:00:00,8.05,0,1021.26,88.76,0.07,0,130.48,228.56,
2023-01-06 20:05:00,8.05,0,1021.14,88.43,0.07,0,129.77,227.41,
2023-01-06 20:10:00,7.99,0,1021.26,88.43,0.07,0,128.47,226.87,
2023-01-06 20:15:00,7.97,0,1021.37,88.51,0.07,0,128.69,1.65,
2023-01-06 20:20:00,7.92,0,1021.37,89.01,0.07,0,130.08,228.96,
2023-01-06 20:25:00,7.89,0,1021.14,88.76,0.07,0,129.62,228.32,
2023-01-06 20:30:00,7.86,0,1021.26,88.84,0.07,0,128.79,227.09,
2023-01-06 20:35:00,7.89,0,1021.5,89.26,0.07,0,129.21,1.63,
2023-01-06 20:40:00,7.92,0,1021.14,88.93,0.07,0,129.41,228.08,
2023-01-06 20:45:00,7.94,0,1021.26,88.76,0.07,0,129.71,228.37,
2023-01-06 20:50:00,7.94,0,1021.14,88.76,0.07,0,128.93,227.42,
2023-01-06 20:55:00,7.89,0,1021.26,88.84,0.07,0,127.35,227.36,
2023-01-06 21:00:00,7.84,0,1021.37,88.93,0.07,0,127.68,1.55,
2023-01-06 21:05:00,7.84,0,1021.26,89.34,0.07,0,129.59,1.48,
2023-01-06 21:10:00,7.84,0,1020.9,89.17,0.07,0,130.98,229.04,
2023-01-06 21:15:00,7.71,0,1021.01,89.92,0.07,0,129.63,228.12,
2023-01-06 21:20:00,7.65,0,1021.26,90.08,0.07,0,128.35,1.55,
2023-01-06 21:25:00,7.63,0,1021.14,90.58,0.07,0,129.79,1.7,
2023-01-06 21:30:00,7.52,0,1021.14,90.5,0.07,0,129.25,228.54,
2023-01-06 21:35:00,7.5,0,1021.14,90.66,0.07,0,127.32,1.68,
2023-01-06 21:40:00,7.52,0,1021.26,90.58,0.07,0,127.8,1.59,
2023-01-06 21:45:00,7.6,0,1021.14,90.5,0.07,0,129.77,227.76,
2023-01-06 21:50:00,7.63,0,1021.01,90.08,0.07,0,129.56,228.27,
2023-01-06 21:55:00,7.6,0,1021.14,89.92,0.07,0,128.06,1.46,
2023-01-06 22:00:00,7.65,0,1021.26,90.08,0.07,0,129.17,1.59,
2023-01-06 22:05:00,7.68,0,1021.14,90,0.07,0,131.02,228.23,
2023-01-06 22:10:00,7.71,0,1021.14,89.75,0.07,0,131.51,228.46,
2023-01-06 22:15:00,7.68,0,1021.14,89.42,0.07,0,129.24,226.98,
2023-01-06 22:20:00,7.63,0,1021.01,89.09,0.07,0,127.97,1.61,
2023-01-06 22:25:00,7.65,0,1021.14,89.17,0.07,0,129.27,227.75,
2023-01-06 22:30:00,7.68,0,1021.01,89.17,0.07,0,129,226.9,
2023-01-06 22:35:00,7.63,0,1021.14,89.67,0.07,0,128.12,1.68,
2023-01-06 22:40:00,7.6,0,1021.14,89.67,0.07,0,128.64,1.57,
2023-01-06 22:45:00,7.63,0,1020.9,90,0.07,0,130.43,229.48,
2023-01-06 22:50:00,7.63,0,1020.78,89.42,0.07,0,129.44,228.73,
2023-01-06 22:55:00,7.55,0,1020.9,89.75,0.07,0,127.9,227.98,
2023-01-06 23:00:00,7.47,0,1021.14,89.59,0.07,0,128.1,1.57,
2023-01-06 23:05:00,7.55,0,1021.01,89.67,0.07,0,130.06,228.78,
2023-01-06 23:10:00,7.58,0,1020.65,89.5,0.07,0,129.58,228.25,
2023-01-06 23:15:00,7.6,0,1020.78,89.26,0.07,0,128.66,228.8,
2023-01-06 23:20:00,7.55,0,1021.01,89.5,0.07,0,128.12,1.44,
2023-01-06 23:25:00,7.6,0,1020.78,89.83,0.07,0,129.89,228.07,
2023-01-06 23:30:00,7.52,0,1020.78,90.08,0.07,0,130.32,228.81,
2023-01-06 23:35:00,7.47,0,1020.9,90,0.07,0,129.05,226.94,
2023-01-06 23:40:00,7.45,0,1020.9,90.16,0.07,0,127.96,1.65,
2023-01-06 23:45:00,7.37,0,1020.9,90.5,0.07,0,130.48,229.14,
2023-01-06 23:50:00,7.37,0,1020.78,90.74,0.07,0,130.28,227.71,
2023-01-06 23:55:00,7.42,0,1020.78,90.41,0.07,0,128.66,227.88,