timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2023-01-02 00:00:00,7.84,0,1019.57,83.49,0,0,128.93,1.64,
2023-01-02 00:05:00,7.71,0,1019.34,83.9,0,0,130.54,227.7,
2023-01-02 00:10:00,7.63,0,1019.21,84.72,0,0,129.34,227.77,
2023-01-02 00:15:00,7.6,0,1019.21,84.72,0,0,127.9,1.74,
2023-01-02 00:20:00,7.76,0,1019.34,83.49,0,0,127.79,1.58,
2023-01-02 00:25:00,7.84,0,1019.09,83.49,0,0,129.8,229.44,
2023-01-02 00:30:00,7.89,0,1019.09,82.58,0,0,129.8,228.21,
2023-01-02 00:35:00,7.86,0,1019.21,82.33,0,0,128.28,228.1,
2023-01-02 00:40:00,7.73,0,1019.46,82.99,0,0,128.14,1.58,
2023-01-02 00:45:00,7.63,0,1019.21,83.4,0,0,129.61,1.66,
2023-01-02 00:50:00,7.55,0,1019.01,83.07,0,0,130.25,229.37,
2023-01-02 00:55:00,7.37,0,1019.01,83.98,0,0,128.6,227.67,
2023-01-02 01:00:00,7.29,0,1019.21,84.31,0,0,127.12,1.5,
2023-01-02 01:05:00,7.21,0,1019.09,84.31,0,0,128.33,228.16,
2023-01-02 01:10:00,7.21,0,1019.01,83.73,0,0,127.98,227.34,
2023-01-02 01:15:00,7.24,0,1019.09,83.49,0,0,127.86,1.62,
2023-01-02 01:20:00,7.32,0,1018.85,82.91,0,0,128.88,229.05,
2023-01-02 01:25:00,7.37,0,1018.73,83.24,0,0,129.1,1.66,
2023-01-02 01:30:00,7.26,0,1019.01,83.49,0,0,128.27,1.62,
2023-01-02 01:35:00,7.21,0,1018.85,83.24,0,0,127.77,1.72,
2023-01-02 01:40:00,7.26,0,1018.73,83.57,0,0,130.17,1.64,
2023-01-02 01:45:00,7.29,0,1018.62,83.65,0,0,131.02,228.83,
2023-01-02 01:50:00,7.37,0,1018.62,82.66,0,0,128.93,228.12,
2023-01-02 01:55:00,7.34,0,1018.73,82.74,0,0,127.61,1.58,
2023-01-02 02:00:00,7.47,0,1018.73,82.25,0,0,129.35,1.58,
2023-01-02 02:05:00,7.45,0,1018.5,82.33,0,0,130.98,228.82,
2023-01-02 02:10:00,7.42,0,1018.62,81.92,0,0,129.34,227.74,
2023-01-02 02:15:00,7.34,0,1018.62,81.34,0,0,126.67,1.61,
2023-01-02 02:20:00,7.16,0,1018.85,82.5,0,0,127.29,1.52,
2023-01-02 02:25:00,7.08,0,1018.62,82.91,0,0,129.51,229.63,
2023-01-02 02:30:00,6.98,0,1018.5,82.91,0,0,129.25,227.67,
2023-01-02 02:35:00,6.87,0,1018.62,83.16,0,0,127.71,1.58,
2023-01-02 02:40:00,6.59,0,1018.5,84.89,0,0,128.63,1.64,
2023-01-02 02:45:00,6.48,0,1018.5,85.38,0,0,129.07,228.71,
2023-01-02 02:50:00,6.46,0,1018.37,85.22,0,0,127.24,1.58,
2023-01-02 02:55:00,6.4,0,1018.37,85.3,0,0,127.67,1.72,
2023-01-02 03:00:00,6.4,0,1018.37,84.97,0,0,128.75,228.47,
2023-01-02 03:05:00,6.43,0,1018.37,84.89,0,0,128.71,227.48,
2023-01-02 03:10:00,6.61,0,1018.5,84.31,0,0,127.33,1.62,
2023-01-02 03:15:00,6.93,0,1018.37,81.75,0,0,128.41,1.64,
2023-01-02 03:20:00,6.98,0,1018.26,81.26,0,0,129.06,228.05,
2023-01-02 03:25:00,7,0,1018.37,80.85,0,0,128,1.6,
2023-01-02 03:30:00,6.95,0,1018.26,81.51,0,0,129.09,1.52,
2023-01-02 03:35:00,6.98,0,1018.01,80.85,0,0,129.92,228.95,
2023-01-02 03:40:00,6.95,0,1018.14,80.27,0,0,128.33,228.48,
2023-01-02 03:45:00,6.95,0,1018.37,80.68,0,0,127.15,1.47,
2023-01-02 03:50:00,6.98,0,1018.14,80.52,0,0,128.4,1.62,
2023-01-02 03:55:00,6.87,0,1017.9,81.01,0,0,130.05,228.3,
2023-01-02 04:00:00,6.77,0,1017.78,81.01,0,0,129.16,228.07,
2023-01-02 04:05:00,6.74,0,1017.9,81.09,0,0,126.41,1.66,
2023-01-02 04:10:00,6.69,0,1017.9,81.51,0,0,127.87,1.56,
2023-01-02 04:15:00,6.64,0,1017.78,81.84,0,0,129.7,1.6,
2023-01-02 04:20:00,6.38,0,1017.65,82.99,0,0,128.68,227.29,
2023-01-02 04:25:00,6.2,0,1018.01,83.32,0,0,126.35,1.65,
2023-01-02 04:30:00,6.17,0,1018.01,84.06,0,0,128.06,1.62,
2023-01-02 04:35:00,6.22,0,1017.78,83.98,0,0,129.38,229.4,
2023-01-02 04:40:00,6.33,0,1017.78,83.32,0,0,128.9,1.62,
2023-01-02 04:45:00,6.27,0,1017.9,82.99,0,0,127.76,1.47,
2023-01-02 04:50:00,6.33,0,1017.9,82.83,0,0,128.65,1.58,
2023-01-02 04:55:00,6.35,0,1017.9,82.66,0,0,130,228.76,
2023-01-02 05:00:00,6.38,0,1017.78,82.58,0,0,128.59,228.55,
2023-01-02 05:05:00,6.27,0,1018.01,82.83,0,0,126.08,1.52,
2023-01-02 05:10:00,6.14,0,1018.14,83.24,0,0,127.35,1.67,
2023-01-02 05:15:00,6.12,0,1017.9,83.98,0,0,129.64,1.58,
2023-01-02 05:20:00,6.04,0,1017.9,84.8,0,0,131.11,228.42,
2023-01-02 05:25:00,5.94,0,1017.78,84.64,0,0,127.98,228.1,
2023-01-02 05:30:00,6.04,0,1018.14,83.65,0,0,126.25,1.55,
2023-01-02 05:35:00,6.22,0,1018.26,83.07,0,0,128.02,1.52,
2023-01-02 05:40:00,6.74,0,1018.26,79.61,0,0,130.52,227.86,
2023-01-02 05:45:00,7.16,0,1018.01,77.3,0,0,128.17,228.31,
2023-01-02 05:50:00,7.34,0,1018.26,76.48,0,0,128.35,1.62,
2023-01-02 05:55:00,7.39,0,1018.14,76.39,0,0,130.53,228.47,
2023-01-02 06:00:00,7.52,0,1018.14,75.65,0,0,130.07,229.21,
2023-01-02 06:05:00,7.55,0,1018.14,75.24,0,0,128.82,1.56,
2023-01-02 06:10:00,7.21,0,1018.14,76.64,0,0,127.8,1.6,
2023-01-02 06:15:00,6.48,0,1018.26,80.76,0,0,128.24,1.62,
2023-01-02 06:20:00,5.86,0,1018.14,83.32,0,0,128.81,1.58,
2023-01-02 06:25:00,5.65,0,1018.01,84.06,0,0,128.6,227.73,
2023-01-02 06:30:00,5.54,0,1018.14,84.56,0,0,126.52,1.55,
2023-01-02 06:35:00,5.47,0,1018.26,85.05,0,0,127.03,1.49,
2023-01-02 06:40:00,5.34,0,1018.01,85.71,0,0,127.62,1.54,
2023-01-02 06:45:00,5.31,0,1017.78,85.79,0,0,128.67,229.57,
2023-01-02 06:50:00,5.28,0,1017.9,85.46,0,0,125.68,1.6,
2023-01-02 06:55:00,5.23,0,1018.14,84.97,0,0,125.65,1.63,
2023-01-02 07:00:00,5.23,0,1018.14,85.63,0,0,127.04,1.53,
2023-01-02 07:05:00,5.26,0,1018.01,85.96,0,0,129.32,231.13,
2023-01-02 07:10:00,5.36,0,1017.78,85.63,0,0,128.92,226.03,
2023-01-02 07:15:00,5.18,0,1018.01,85.38,0,0,126.43,1.56,
2023-01-02 07:20:00,5.15,0,1018.26,86.04,0,0,126.09,1.66,
2023-01-02 07:25:00,5.13,0,1018.14,86.37,0,0,127.06,1.52,
2023-01-02 07:30:00,5.28,0,1017.78,85.79,0,0,128.94,230.54,
2023-01-02 07:35:00,5.49,0,1018.01,84.8,0,0,128.48,1.72,
2023-01-02 07:40:00,5.49,0,1018.01,84.56,0,0,128.27,229.34,
2023-01-02 07:45:00,5.6,0,1018.14,85.05,0,0,129.05,1.64,
2023-01-02 07:50:00,5.67,0,1017.9,84.15,0,0,128.96,228.16,
2023-01-02 07:55:00,5.6,0,1018.14,84.64,0,0,127.23,1.57,
2023-01-02 08:00:00,5.62,0,1018.37,84.23,0,0,126.02,1.63,
2023-01-02 08:05:00,5.7,0,1018.26,83.16,0,0,127.67,1.65,
2023-01-02 08:10:00,5.78,0,1018.26,83.73,0,0,129.3,227.43,
2023-01-02 08:15:00,5.73,0,1018.14,83.4,0,0,128.78,228.75,
2023-01-02 08:20:00,5.65,0,1018.37,84.31,0,0,127,1.64,
2023-01-02 08:25:00,5.6,5.64,1018.26,84.48,0,0,128.19,1.62,
2023-01-02 08:30:00,5.57,12.22,1018.26,85.13,0,0,129.85,230.36,
2023-01-02 08:35:00,5.44,14.1,1018.14,85.46,0,0,128.9,228.87,
2023-01-02 08:40:00,5.36,16.3,1018.37,85.71,0,0,126.6,1.56,
2023-01-02 08:45:00,5.36,16.3,1018.5,85.79,0,0,127.37,1.64,
2023-01-02 08:50:00,5.34,18.18,1018.26,85.96,0,0,128.59,1.72,
2023-01-02 08:55:00,5.41,12.22,1018.26,85.22,0,0,129.04,228,
2023-01-02 09:00:00,5.52,11.59,1018.37,84.72,0,0,127.16,1.44,
2023-01-02 09:05:00,5.86,20.68,1018.5,84.39,0,0,128.44,1.62,
2023-01-02 09:10:00,6.46,32.28,1018.5,81.75,0,0,131.21,228.35,
2023-01-02 09:15:00,6.93,27.89,1018.37,78.7,0,0,129.7,228.2,
2023-01-02 09:20:00,7.06,31.34,1018.5,77.55,0,0,127.94,226.66,
2023-01-02 09:25:00,6.87,29.15,1018.62,78.13,0,0,127.55,1.5,
2023-01-02 09:30:00,6.93,44.82,1018.62,78.29,0,0,129.97,1.5,
2023-01-02 09:35:00,7.08,51.41,1018.5,78.13,0,0,131.12,227.65,
2023-01-02 09:40:00,7.19,73.35,1018.62,77.47,0,0,130.67,227.58,
2023-01-02 09:45:00,7.55,72.41,1018.85,77.14,0,0,129.03,227.28,
2023-01-02 09:50:00,7.73,108.46,1019.01,75.57,0,0,128.99,227.45,
2023-01-02 09:55:00,7.94,103.13,1019.09,75.9,0,0,130.38,227.65,
2023-01-02 10:00:00,8.33,97.49,1019.01,75.57,0,0,132,228.84,
2023-01-02 10:05:00,8.59,110.02,1019.01,73.59,0,0,132.25,227.33,
2023-01-02 10:10:00,9.14,121.94,1019.01,71.94,0,0,132.99,227.44,
2023-01-02 10:15:00,9.69,129.46,1019.09,71.53,0,0,135.99,227.11,
2023-01-02 10:20:00,9.74,123.19,1019.01,70.79,0,0,136.27,227.83,
2023-01-02 10:25:00,9.58,115.04,1019.21,71.28,0,0,135.11,228,
2023-01-02 10:30:00,9.66,117.86,1019.09,71.53,0,0,134.26,228.2,
2023-01-02 10:35:00,9.79,135.42,1019.09,71.53,0,0,134.26,226.06,
2023-01-02 10:40:00,10.03,143.88,1019.09,69.8,0,0,134.94,227.47,
2023-01-02 10:45:00,10.5,159.24,1019.01,68.15,0,0,136.58,228.78,
2023-01-02 10:50:00,10.89,143.88,1018.73,68.89,0,0,137.86,226.59,
2023-01-02 10:55:00,11.09,162.37,1018.85,65.26,0,0,138.51,228.21,
2023-01-02 11:00:00,11.28,191.53,1019.01,66.83,0,0,139.33,227.01,
2023-01-02 11:05:00,11.85,221,1019.01,64.93,0,0,140.62,228.31,
2023-01-02 11:10:00,12.01,235.41,1018.85,64.19,0,0,142.91,226.17,
2023-01-02 11:15:00,12.37,208.46,1018.73,62.62,0,0,143.69,228.78,
2023-01-02 11:20:00,12.5,164.88,1018.73,62.54,0,0,144.35,227.07,
2023-01-02 11:25:00,12.84,152.03,1018.73,62.46,0,0,143.76,227.83,
2023-01-02 11:30:00,12.87,178.99,1018.85,61.39,0,0,144.1,226.89,
2023-01-02 11:35:00,12.92,187.76,1018.73,63.45,0,0,144.16,226.84,
2023-01-02 11:40:00,12.89,186.2,1018.62,62.05,0,0,144.68,228.28,
2023-01-02 11:45:00,12.92,182.12,1018.62,62.38,0,0,144.81,225.92,
2023-01-02 11:50:00,13.2,173.97,1018.62,62.54,0,0,145.05,227.1,
2023-01-02 11:55:00,13.57,171.46,1018.62,61.39,0,0,145.01,226.92,
2023-01-02 12:00:00,13.41,172.41,1018.62,61.8,0,0,145.09,229.54,
2023-01-02 12:05:00,13.57,139.8,1018.5,62.21,0,0,145.25,228.8,
2023-01-02 12:10:00,13.13,116.92,1018.37,63.69,0,0,143.87,229.02,
2023-01-02 12:15:00,13.13,92.16,1018.62,63.04,0,0,143.64,229.28,
2023-01-02 12:20:00,13.26,107.83,1018.62,62.46,0,0,142.94,225.74,
2023-01-02 12:25:00,13.18,110.65,1018.62,63.69,0,0,142.63,228.48,
2023-01-02 12:30:00,13.36,89.96,1018.62,64.11,0,0,142.77,226.02,
2023-01-02 12:35:00,13.41,114.73,1018.5,63.04,0,0,143.23,229.28,
2023-01-02 12:40:00,13.23,95.6,1018.37,64.52,0,0,142.6,225.89,
2023-01-02 12:45:00,13.39,111.91,1018.5,65.59,0,0,143.22,229.27,
2023-01-02 12:50:00,13.7,134.48,1018.5,64.11,0,0,144,227.45,
2023-01-02 12:55:00,14.17,161.43,1018.62,61.8,0,0,145.3,227.26,
2023-01-02 13:00:00,13.91,131.66,1018.37,63.45,0,0,145.85,226.66,
2023-01-02 13:05:00,14.19,104.7,1018.5,62.38,0,0,146.15,226.53,
2023-01-02 13:10:00,14.22,94.04,1018.5,62.54,0,0,145.94,230.69,
2023-01-02 13:15:00,14.19,98.74,1018.62,62.95,0,0,145.96,229.6,
2023-01-02 13:20:00,14.04,95.6,1018.85,61.06,0,0,145.75,228.2,
2023-01-02 13:25:00,14.04,78.36,1018.85,61.3,0,0,145.05,229.98,
2023-01-02 13:30:00,13.96,69.59,1018.85,60.81,0,0,144.84,226.89,
2023-01-02 13:35:00,13.73,84.32,1018.85,61.47,0,0,144.08,226.9,
2023-01-02 13:40:00,13.65,91.84,1018.73,61.3,0,0,143.74,227.5,
2023-01-02 13:45:00,13.62,85.57,1018.85,60.73,0,0,143.02,226.93,
2023-01-02 13:50:00,13.57,84.95,1018.85,60.56,0,0,143.04,226.19,
2023-01-02 13:55:00,13.52,86.51,1018.73,60.31,0,0,142.66,228.91,
2023-01-02 14:00:00,13.47,83.69,1018.73,59.57,0,0,142.83,228.71,
2023-01-02 14:05:00,13.44,61.75,1018.85,60.73,0,0,142.25,227.4,
2023-01-02 14:10:00,13.31,71.78,1018.85,60.07,0,0,141.48,228.17,
2023-01-02 14:15:00,13.28,65.83,1019.01,60.48,0,0,141.52,229.95,
2023-01-02 14:20:00,13.15,53.91,1019.01,60.89,0,0,141.36,226.74,
2023-01-02 14:25:00,13.05,55.17,1019.09,61.14,0,0,140.92,226.96,
2023-01-02 14:30:00,12.97,46.08,1019.01,62.46,0,0,140.6,229.42,
2023-01-02 14:35:00,12.89,60.5,1019.01,61.88,0,0,139.91,227.44,
2023-01-02 14:40:00,12.84,58.93,1019.21,62.38,0,0,140.47,227.46,
2023-01-02 14:45:00,12.87,56.42,1019.09,63.45,0,0,140.52,230.36,
2023-01-02 14:50:00,12.81,59.56,1019.09,62.46,0,0,140.19,226.16,
2023-01-02 14:55:00,12.94,64.57,1019.34,62.05,0,0,141.86,229.89,
2023-01-02 15:00:00,12.92,52.97,1019.09,62.38,0,0,140.94,229.89,
2023-01-02 15:05:00,12.89,40.12,1019.34,62.38,0,0,140.78,229.66,
2023-01-02 15:10:00,12.66,36.04,1019.34,63.12,0,0,140.23,229.35,
2023-01-02 15:15:00,12.58,35.1,1019.34,63.61,0,0,139.87,226.93,
2023-01-02 15:20:00,12.5,21.31,1019.46,64.11,0,0,138.85,227.33,
2023-01-02 15:25:00,12.4,22.88,1019.46,64.02,0,0,138.69,226.81,
2023-01-02 15:30:00,12.34,15.36,1019.46,63.94,0,0,137.94,226.1,
2023-01-02 15:35:00,12.34,20.37,1019.7,63.94,0,0,138.07,226.33,
2023-01-02 15:40:00,12.37,12.22,1019.7,63.86,0,0,138.32,226.85,
2023-01-02 15:45:00,12.34,13.47,1019.82,63.94,0,0,138.08,229.06,
2023-01-02 15:50:00,12.32,21.94,1019.82,63.78,0,0,138.11,226.49,
2023-01-02 15:55:00,12.29,10.97,1019.82,64.27,0,0,138.07,227.12,
2023-01-02 16:00:00,12.19,3.13,1019.7,63.94,0,0,137.82,226.74,
2023-01-02 16:05:00,12.11,0,1019.93,63.69,0,0,137.21,228.32,
2023-01-02 16:10:00,11.98,0,1019.93,63.94,0,0,136.89,229.74,
2023-01-02 16:15:00,11.9,0,1020.06,63.86,0,0,136.56,227.51,
2023-01-02 16:20:00,11.82,0,1020.18,64.11,0,0,136.31,227.45,
2023-01-02 16:25:00,11.64,0,1020.18,64.35,0,0,135.59,227.75,
2023-01-02 16:30:00,11.64,0,1020.29,64.93,0,0,135.73,227.29,
2023-01-02 16:35:00,11.67,0,1020.42,65.1,0,0,135.17,227.47,
2023-01-02 16:40:00,11.62,0,1020.42,65.59,0,0,135.42,228.74,
2023-01-02 16:45:00,11.48,0,1020.42,66.66,0,0,134.76,229.46,
2023-01-02 16:50:00,11.46,0,1020.54,67.08,0,0,134.46,227.42,
2023-01-02 16:55:00,11.38,0,1020.65,67.82,0,0,134.57,228.95,
2023-01-02 17:00:00,11.33,0,1020.54,68.4,0,0,133.91,228.02,
2023-01-02 17:05:00,11.22,0,1020.65,68.97,0,0,133.9,228.42,
2023-01-02 17:10:00,11.15,0,1020.65,69.96,0,0,133.41,226.52,
2023-01-02 17:15:00,11.07,0,1020.78,70.46,0,0,134.06,227.66,
2023-01-02 17:20:00,10.99,0,1020.78,70.79,0,0,133.18,228.02,
2023-01-02 17:25:00,10.94,0,1020.78,70.7,0,0,132.95,227.4,
2023-01-02 17:30:00,10.91,0,1021.01,70.79,0,0,133.52,228.16,
2023-01-02 17:35:00,10.81,0,1021.01,70.79,0,0,132.99,226.68,
2023-01-02 17:40:00,10.83,0,1021.01,71.12,0,0,132.87,229.15,
2023-01-02 17:45:00,10.7,0,1021.14,70.95,0,0,132.83,229.56,
2023-01-02 17:50:00,10.7,0,1021.37,70.95,0,0,133.08,228.78,
2023-01-02 17:55:00,10.65,0,1021.37,71.03,0,0,132.01,227.69,
2023-01-02 18:00:00,10.55,0,1021.5,71.61,0,0,133.07,226.6,
2023-01-02 18:05:00,10.44,0,1021.62,71.12,0,0,132.21,228.11,
2023-01-02 18:10:00,10.44,0,1021.73,71.28,0,0,132.71,227.41,
2023-01-02 18:15:00,10.44,0,1021.73,71.28,0,0,132.5,228.47,
2023-01-02 18:20:00,10.42,0,1021.73,71.69,0,0,132.01,228.75,
2023-01-02 18:25:00,10.34,0,1021.73,71.28,0,0,131.59,226.81,
2023-01-02 18:30:00,10.34,0,1022.01,71.53,0,0,132.2,228.12,
2023-01-02 18:35:00,10.39,0,1022.01,70.13,0,0,132.15,227.57,
2023-01-02 18:40:00,10.7,0,1022.1,67.65,0,0,132.22,227.56,
2023-01-02 18:45:00,10.94,0,1022.1,66,0,0,132.8,226.23,
2023-01-02 18:50:00,11.09,0,1022.01,65.59,0,0,132.68,229.21,
2023-01-02 18:55:00,11.12,0,1022.1,65.84,0,0,133.53,228.42,
2023-01-02 19:00:00,11.12,0,1022.1,65.92,0,0,133.92,227.94,
2023-01-02 19:05:00,11.15,0,1022.1,65.51,0,0,133.69,227.28,
2023-01-02 19:10:00,11.2,0,1022.1,65.84,0,0,133.47,226.08,
2023-01-02 19:15:00,11.15,0,1022.21,66.42,0,0,133.9,229.65,
2023-01-02 19:20:00,11.12,0,1022.21,66.58,0,0,133.32,228.1,
2023-01-02 19:25:00,11.15,0,1022.21,66.66,0,0,133.22,228.43,
2023-01-02 19:30:00,11.15,0,1022.21,66.83,0,0,133.62,226.12,
2023-01-02 19:35:00,11.09,0,1022.21,67.65,0,0,133.53,227.17,
2023-01-02 19:40:00,11.09,0,1022.21,67.41,0,0,133.83,228.55,
2023-01-02 19:45:00,11.04,0,1022.34,67.57,0,0,133.58,228.45,
2023-01-02 19:50:00,11.04,0,1022.34,68.23,0,0,133.5,226.66,
2023-01-02 19:55:00,11.07,0,1022.34,68.23,0,0,133.03,229.07,
2023-01-02 20:00:00,11.02,0,1022.34,68.07,0,0,133.2,226.02,
2023-01-02 20:05:00,11.02,0,1022.34,68.64,0,0,133.16,228.84,
2023-01-02 20:10:00,10.94,0,1022.34,68.56,0,0,132.95,228.75,
2023-01-02 20:15:00,10.94,0,1022.46,68.56,0,0,133.15,227.28,
2023-01-02 20:20:00,10.94,0,1022.46,68.23,0,0,132.98,228.85,
2023-01-02 20:25:00,10.94,0,1022.46,68.23,0,0,132.93,227.25,
2023-01-02 20:30:00,10.81,0,1022.57,69.3,0,0,132.55,229.34,
2023-01-02 20:35:00,10.68,0,1022.7,69.8,0,0,132.46,228.97,
2023-01-02 20:40:00,10.65,0,1022.7,69.96,0,0,132.42,228.35,
2023-01-02 20:45:00,10.57,0,1022.82,70.13,0,0,132.67,227.51,
2023-01-02 20:50:00,10.55,0,1022.7,70.54,0,0,132.16,227.92,
2023-01-02 20:55:00,10.55,0,1022.82,70.95,0,0,131.72,227.71,
2023-01-02 21:00:00,10.6,0,1022.82,70.79,0,0,131.6,226.89,
2023-01-02 21:05:00,10.65,0,1022.82,70.62,0,0,131.82,227.55,
2023-01-02 21:10:00,10.63,0,1023.06,71.61,0,0,132.02,227.65,
2023-01-02 21:15:00,10.65,0,1022.93,71.53,0,0,131.84,228.56,
2023-01-02 21:20:00,10.63,0,1023.06,72.27,0,0,132.27,227.33,
2023-01-02 21:25:00,10.6,0,1023.18,72.35,0,0,132.08,227.61,
2023-01-02 21:30:00,10.6,0,1023.06,72.11,0,0,131.77,227.77,
2023-01-02 21:35:00,10.6,0,1023.06,72.27,0,0,131.9,227.19,
2023-01-02 21:40:00,10.55,0,1023.18,72.68,0,0,131.57,227.55,
2023-01-02 21:45:00,10.55,0,1023.18,73.18,0,0,131.85,228.21,
2023-01-02 21:50:00,10.55,0,1023.29,72.93,0,0,131.85,228.48,
2023-01-02 21:55:00,10.52,0,1023.42,74,0,0,132.25,228.13,
2023-01-02 22:00:00,10.42,0,1023.42,74.17,0,0,132.33,226.76,
2023-01-02 22:05:00,10.39,0,1023.42,74.33,0,0,132.22,228.1,
2023-01-02 22:10:00,10.34,0,1023.42,74.91,0,0,131.36,226.27,
2023-01-02 22:15:00,10.34,0,1023.42,75.16,0,0,131.78,227.56,
2023-01-02 22:20:00,10.31,0,1023.54,75.41,0,0,131.74,227.25,
2023-01-02 22:25:00,10.21,0,1023.65,76.15,0,0,131.51,227.57,
2023-01-02 22:30:00,10.21,0,1023.78,76.64,0,0,131.01,227.49,
2023-01-02 22:35:00,10.26,0,1023.65,76.23,0,0,130.97,227.98,
2023-01-02 22:40:00,10.23,0,1023.9,76.81,0,0,131.33,227.51,
2023-01-02 22:45:00,10.23,0,1024,77.47,0,0,131.1,228.53,
2023-01-02 22:50:00,10.23,0,1024,77.3,0,0,131.1,226.88,
2023-01-02 22:55:00,10.21,0,1024,77.38,0,0,131.65,227,
2023-01-02 23:00:00,10.16,0,1024.12,78.13,0,0,131.83,228.37,
2023-01-02 23:05:00,10.13,0,1024.25,78.04,0,0,131.9,227.9,
2023-01-02 23:10:00,10.16,0,1024.25,78.7,0,0,131.62,227.51,
2023-01-02 23:15:00,10.18,0,1024.37,78.7,0,0,131.28,227.28,
2023-01-02 23:20:00,10.21,0,1024.5,78.7,0,0,131.29,229.13,
2023-01-02 23:25:00,10.13,0,1024.5,79.53,0,0,131.43,227.1,
2023-01-02 23:30:00,10.08,0,1024.62,80.35,0,0,131.37,229.33,
2023-01-02 23:35:00,10,0,1024.75,81.01,0,0,131.23,226.6,
2023-01-02 23:40:00,9.92,0,1024.75,81.34,0,0,130.66,226.41,
2023-01-02 23:45:00,9.87,0,1024.84,82.08,0,0,131.05,226.44,
2023-01-02 23:50:00,9.82,0,1024.96,82.25,0,0,130.21,229.3,
2023-01-02 23:55:00,9.77,0,1025.09,82.33,0,0,130.19,227.1,