timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-12-31 00:00:00,10.08,0,1014.9,86.95,4.54,0,130.09,228.31,
2022-12-31 00:05:00,10.18,0,1014.78,86.87,4.54,0,130.33,226.2,
2022-12-31 00:10:00,10.18,0,1014.78,86.95,4.54,0,129.36,227.76,
2022-12-31 00:15:00,10.34,0,1014.9,86.12,4.54,0,130.32,225.41,
2022-12-31 00:20:00,10.31,0,1014.9,86.29,4.54,0,130.87,229.23,
2022-12-31 00:25:00,10.23,0,1014.9,86.95,4.54,0,131.4,228.69,
2022-12-31 00:30:00,10.16,0,1014.9,86.95,4.54,0,130.85,226.18,
2022-12-31 00:35:00,10.1,0,1015.01,87.44,4.54,0,130.63,226.05,
2022-12-31 00:40:00,10.13,0,1015.01,87.28,4.54,0,130.59,227.94,
2022-12-31 00:45:00,10.08,0,1015.01,87.69,4.54,0,130.48,228.4,
2022-12-31 00:50:00,10.13,0,1015.01,87.61,4.54,0,130.27,226.2,
2022-12-31 00:55:00,10.16,0,1015.01,87.36,4.54,0,130.88,228.56,
2022-12-31 01:00:00,10.18,0,1015.01,87.2,4.54,0,130.35,226,
2022-12-31 01:05:00,10.26,0,1015.01,87.03,4.54,0,130.31,225.78,
2022-12-31 01:10:00,10.23,0,1015.01,87.11,4.54,0,130.67,228,
2022-12-31 01:15:00,10.29,0,1015.14,87.03,4.54,0,130.78,226.15,
2022-12-31 01:20:00,10.36,0,1015.26,87.03,4.54,0,130.35,225.83,
2022-12-31 01:25:00,10.42,0,1015.26,86.78,4.54,0,130.95,226.78,
2022-12-31 01:30:00,10.5,0,1015.26,86.78,4.54,0,130.73,227.99,
2022-12-31 01:35:00,10.6,0,1015.26,86.29,4.54,0,130.83,225.79,
2022-12-31 01:40:00,10.63,0,1015.37,86.29,4.54,0,131.39,226.75,
2022-12-31 01:45:00,10.57,0,1015.14,86.21,4.54,0,131.67,225.2,
2022-12-31 01:50:00,10.57,0,1015.37,85.96,4.54,0,131.5,227.31,
2022-12-31 01:55:00,10.5,0,1015.5,86.04,4.54,0,131.28,225.89,
2022-12-31 02:00:00,10.52,0,1015.62,86.21,4.54,0,131.62,226.24,
2022-12-31 02:05:00,10.6,0,1015.62,85.88,4.54,0,131.27,229.37,
2022-12-31 02:10:00,10.52,0,1015.73,86.29,4.54,0,131.52,225.98,
2022-12-31 02:15:00,10.57,0,1015.73,85.79,4.54,0,131.39,228.19,
2022-12-31 02:20:00,10.55,0,1015.73,85.96,4.54,0,131.25,226.45,
2022-12-31 02:25:00,10.63,0,1015.85,85.63,4.54,0,131.42,226.73,
2022-12-31 02:30:00,10.65,0,1015.98,85.55,4.54,0,131.68,226.63,
2022-12-31 02:35:00,10.63,0,1015.98,85.46,4.54,0,131.83,226.45,
2022-12-31 02:40:00,10.68,0,1016.09,85.22,4.54,0,131.95,226.26,
2022-12-31 02:45:00,10.68,0,1015.85,85.22,4.54,0,131.91,225.96,
2022-12-31 02:50:00,10.7,0,1015.85,85.13,4.54,0,131.5,226.91,
2022-12-31 02:55:00,10.78,0,1015.73,84.89,4.54,0,131.41,228.04,
2022-12-31 03:00:00,10.83,0,1015.73,84.97,4.54,0,131.91,225.15,
2022-12-31 03:05:00,11.02,0,1015.73,84.15,4.54,0,131.93,229.71,
2022-12-31 03:10:00,11.07,0,1015.73,83.98,4.54,0,132.41,226.35,
2022-12-31 03:15:00,11.09,0,1015.85,83.98,4.54,0,132.98,226.31,
2022-12-31 03:20:00,11.15,0,1015.85,83.9,4.54,0,132.78,228.47,
2022-12-31 03:25:00,11.25,0,1015.98,83.49,4.54,0,133.08,228.31,
2022-12-31 03:30:00,11.25,0,1015.98,83.24,4.54,0,133.32,227.93,
2022-12-31 03:35:00,11.22,0,1015.98,83.16,4.54,0,133.61,226.27,
2022-12-31 03:40:00,11.22,0,1015.98,82.99,4.54,0,133.67,226.9,
2022-12-31 03:45:00,11.3,0,1015.98,82.41,4.54,0,133.41,228.23,
2022-12-31 03:50:00,11.28,0,1016.09,82.16,4.54,0,133.82,228.12,
2022-12-31 03:55:00,11.22,0,1016.09,82.25,4.54,0,133.37,228.25,
2022-12-31 04:00:00,11.17,0,1016.09,82.5,4.54,0,133.46,227.26,
2022-12-31 04:05:00,11.09,0,1016.09,82.41,4.54,0,132.69,228.48,
2022-12-31 04:10:00,11.02,0,1016.21,82.74,4.54,0,132.14,226.33,
2022-12-31 04:15:00,10.91,0,1016.34,83.32,4.54,0,132.62,227.74,
2022-12-31 04:20:00,10.94,0,1016.34,82.99,4.54,0,132.18,227.02,
2022-12-31 04:25:00,10.81,0,1016.45,83.24,4.54,0,132.23,227.12,
2022-12-31 04:30:00,10.73,0,1016.45,83.32,4.54,0,132.29,226.87,
2022-12-31 04:35:00,10.73,0,1016.45,82.74,4.54,0,131.75,227.97,
2022-12-31 04:40:00,10.76,0,1016.45,82.16,4.54,0,131.79,228.11,
2022-12-31 04:45:00,10.86,0,1016.57,81.67,4.54,0,131.91,225,
2022-12-31 04:50:00,10.99,0,1016.7,81.42,4.54,0,132.48,226.78,
2022-12-31 04:55:00,11.07,0,1016.57,81.59,4.54,0,133.15,228.4,
2022-12-31 05:00:00,11.12,0,1016.7,81.59,4.54,0,133.05,226.76,
2022-12-31 05:05:00,11.28,0,1016.81,81.51,4.54,0,134.13,228.02,
2022-12-31 05:10:00,11.41,0,1016.7,81.42,4.54,0,134.22,227.2,
2022-12-31 05:15:00,11.67,0,1016.81,80.52,4.54,0,134.63,227.14,
2022-12-31 05:20:00,11.72,0,1016.7,80.35,4.54,0,134.71,225.96,
2022-12-31 05:25:00,11.85,0,1016.7,79.86,4.54,0,134.98,227.87,
2022-12-31 05:30:00,11.85,0,1016.81,80.19,4.54,0,135.66,226.12,
2022-12-31 05:35:00,11.9,0,1016.93,80.02,4.54,0,136.18,227.19,
2022-12-31 05:40:00,11.93,0,1016.93,79.77,4.54,0,135.53,225.8,
2022-12-31 05:45:00,11.95,0,1017.06,79.77,4.54,0,136.12,228.33,
2022-12-31 05:50:00,12.06,0,1016.93,78.87,4.54,0,135.8,228.81,
2022-12-31 05:55:00,12.08,0,1016.93,78.87,4.54,0,135.85,229.45,
2022-12-31 06:00:00,12.08,0,1016.93,78.95,4.54,0,136.56,227.41,
2022-12-31 06:05:00,12.16,0,1017.18,78.7,4.54,0,136.82,226.81,
2022-12-31 06:10:00,12.21,0,1017.18,78.7,4.54,0,136.39,225.81,
2022-12-31 06:15:00,12.27,0,1017.06,79.2,4.54,0,136.82,228.47,
2022-12-31 06:20:00,12.4,0,1017.06,79.2,4.54,0,136.71,228.94,
2022-12-31 06:25:00,12.37,0,1017.18,79.94,4.54,0,137.6,226.16,
2022-12-31 06:30:00,12.32,0,1017.18,80.27,4.54,0,137,228.11,
2022-12-31 06:35:00,12.29,0,1017.18,80.19,4.54,0,137.16,228.9,
2022-12-31 06:40:00,12.29,0,1017.18,79.44,4.54,0,136.89,228.28,
2022-12-31 06:45:00,12.32,0,1017.29,79.03,4.54,0,137.52,225.81,
2022-12-31 06:50:00,12.34,0,1017.29,78.87,4.54,0,136.77,226.6,
2022-12-31 06:55:00,12.32,0,1017.42,79.2,4.54,0,137,228.27,
2022-12-31 07:00:00,12.29,0,1017.42,78.95,4.54,0,136.95,228.16,
2022-12-31 07:05:00,12.32,0,1017.29,78.46,0,0,136.87,227.83,
2022-12-31 07:10:00,12.4,0,1017.42,78.54,0,0,137.35,228.03,
2022-12-31 07:15:00,12.4,0,1017.42,77.63,0,0,137.17,227.92,
2022-12-31 07:20:00,12.48,0,1017.42,76.97,0,0,137.54,227.98,
2022-12-31 07:25:00,12.42,0,1017.42,77.3,0,0,136.78,226.94,
2022-12-31 07:30:00,12.37,0,1017.42,77.3,0,0,136.95,226.32,
2022-12-31 07:35:00,12.42,0,1017.54,77.14,0,0,137.49,228.21,
2022-12-31 07:40:00,12.58,0,1017.54,76.31,0,0,137.65,227.45,
2022-12-31 07:45:00,12.71,0,1017.54,76.06,0,0,137.08,226.15,
2022-12-31 07:50:00,12.87,0,1017.65,75.49,0,0,138.23,227.12,
2022-12-31 07:55:00,13,0,1017.42,75.16,0,0,137.84,228.92,
2022-12-31 08:00:00,13.05,0,1017.54,74.91,0,0,138.24,227.87,
2022-12-31 08:05:00,13.07,0,1017.65,74.75,0,0,138.8,226.84,
2022-12-31 08:10:00,13.18,0,1017.65,74.25,0,0,138.44,227.92,
2022-12-31 08:15:00,13.31,0,1017.65,73.42,0,0,138.98,229.19,
2022-12-31 08:20:00,13.28,0,1017.78,73.59,0,0,139.15,229.16,
2022-12-31 08:25:00,13.26,0,1017.78,73.18,0,0,139.42,228.86,
2022-12-31 08:30:00,13.23,0,1017.65,73.18,0,0,139.2,226.63,
2022-12-31 08:35:00,13.26,0,1017.78,72.68,0,0,139.42,226.93,
2022-12-31 08:40:00,13.33,0,1017.78,72.27,0,0,139.25,226.79,
2022-12-31 08:45:00,13.26,0,1017.78,72.68,0,0,139.33,226.54,
2022-12-31 08:50:00,13.15,0,1017.9,73.09,0,0,139.26,229.61,
2022-12-31 08:55:00,13.15,0,1018.01,72.93,0,0,139.42,228.46,
2022-12-31 09:00:00,13.15,0,1018.26,72.44,0,0,139.39,227,
2022-12-31 09:05:00,13.15,1.56,1018.26,72.68,0,0,139.12,228.32,
2022-12-31 09:10:00,13.05,6.89,1018.37,72.93,0,0,139.15,228.35,
2022-12-31 09:15:00,12.97,1.56,1018.37,72.02,0,0,139.54,227.2,
2022-12-31 09:20:00,12.84,0,1018.37,72.02,0,0,138.64,228.64,
2022-12-31 09:25:00,12.74,0,1018.37,72.77,0,0,139.04,226.58,
2022-12-31 09:30:00,12.71,0,1018.26,72.27,0,0,138.66,228.87,
2022-12-31 09:35:00,12.68,0,1018.26,72.44,0,0,138.09,228.23,
2022-12-31 09:40:00,12.71,0,1018.37,71.61,0,0,138.42,227.37,
2022-12-31 09:45:00,12.79,0,1018.37,70.79,0,0,138.32,228.11,
2022-12-31 09:50:00,12.76,0.62,1018.37,71.36,0,0,138.83,228.86,
2022-12-31 09:55:00,12.81,1.88,1018.5,71.61,0,0,139.03,227.94,
2022-12-31 10:00:00,12.81,12.53,1018.5,71.69,0,0,139.25,227.22,
2022-12-31 10:05:00,12.81,11.91,1018.5,72.11,0,0,139.41,229.25,
2022-12-31 10:10:00,12.84,33.54,1018.5,71.94,0,0,140.03,228.96,
2022-12-31 10:15:00,12.92,44.51,1018.37,71.94,0,0,140.4,227.83,
2022-12-31 10:20:00,13.05,40.75,1018.37,72.27,0,0,140,229.15,
2022-12-31 10:25:00,13.1,26.01,1018.37,72.35,0,0,140.66,227.47,
2022-12-31 10:30:00,13.1,19.12,1018.5,72.6,0,0,140.98,226.06,
2022-12-31 10:35:00,13.1,32.6,1018.37,72.93,0,0,140.94,228.85,
2022-12-31 10:40:00,13.15,40.12,1018.5,72.85,0,0,141.21,226.87,
2022-12-31 10:45:00,13.15,39.81,1018.37,72.52,0,0,140.62,227.75,
2022-12-31 10:50:00,13.18,36.67,1018.5,73.09,0,0,140.82,226.78,
2022-12-31 10:55:00,13.26,36.67,1018.5,72.93,0,0,140,226.89,
2022-12-31 11:00:00,13.28,27.89,1018.5,73.01,0,0,141.32,229.51,
2022-12-31 11:05:00,13.28,12.22,1018.62,73.51,0,0,141.85,229.54,
2022-12-31 11:10:00,13.41,9.09,1018.5,72.85,0,0,140.74,225.67,
2022-12-31 11:15:00,13.54,10.03,1018.62,72.6,0,0,141.33,227.62,
2022-12-31 11:20:00,13.62,10.03,1018.5,72.19,0,0,141.37,226.24,
2022-12-31 11:25:00,13.83,16.92,1018.62,71.03,0,0,141.65,226.86,
2022-12-31 11:30:00,13.99,24.45,1018.5,70.37,0,0,142.32,227.41,
2022-12-31 11:35:00,14.19,24.76,1018.5,69.06,0,0,142.4,225.73,
2022-12-31 11:40:00,14.4,20.37,1018.37,67.9,0,0,143.29,226.81,
2022-12-31 11:45:00,14.46,24.76,1018.5,67.32,0,0,143.16,226.27,
2022-12-31 11:50:00,14.48,32.6,1018.5,68.23,0,0,144.04,226.64,
2022-12-31 11:55:00,14.56,35.73,1018.37,67.08,0,0,143.97,230.1,
2022-12-31 12:00:00,14.66,59.56,1018.26,66.83,0,0,144.59,230.21,
2022-12-31 12:05:00,14.77,81.18,1018.37,66.75,0,0,145.25,229.06,
2022-12-31 12:10:00,14.87,91.84,1018.26,66.17,0,0,145.32,229.44,
2022-12-31 12:15:00,15,102.5,1018.26,66,0,0,145.54,225.33,
2022-12-31 12:20:00,15.11,119.43,1018.26,65.84,0,0,146,226.67,
2022-12-31 12:25:00,15.21,98.43,1018.14,65.59,0,0,146.93,225.58,
2022-12-31 12:30:00,15.63,170.53,1018.01,64.52,0,0,147.56,229.63,
2022-12-31 12:35:00,16.02,196.54,1018.01,62.38,0,0,150.57,226.3,
2022-12-31 12:40:00,16.64,176.48,1018.01,61.55,0,0,153.33,229.02,
2022-12-31 12:45:00,16.96,203.44,1017.78,59.74,0,0,154.76,227.32,
2022-12-31 12:50:00,17.03,188.39,1017.78,60.64,0,0,155.82,227.21,
2022-12-31 12:55:00,17.37,222.56,1017.9,58.5,0,0,156.07,226.35,
2022-12-31 13:00:00,17.35,194.35,1017.9,59.57,0,0,156.02,226.68,
2022-12-31 13:05:00,17.3,171.78,1017.65,59.9,0,0,155.87,228.54,
2022-12-31 13:10:00,17.56,168.64,1017.65,60.4,0,0,156.91,230.78,
2022-12-31 13:15:00,17.66,168.64,1017.78,59.08,0,0,157.63,228.82,
2022-12-31 13:20:00,17.71,127.58,1017.54,60.73,0,0,157.36,231.1,
2022-12-31 13:25:00,17.74,172.41,1017.42,59,0,0,156.93,230.69,
2022-12-31 13:30:00,17.84,165.51,1017.29,58.83,0,0,156.58,228.77,
2022-12-31 13:35:00,17.71,145.13,1017.29,59.41,0,0,157.18,225.92,
2022-12-31 13:40:00,17.76,147.01,1017.18,59.99,0,0,156.56,227.81,
2022-12-31 13:45:00,17.74,128.52,1017.29,60.23,0,0,157.18,226.85,
2022-12-31 13:50:00,17.63,131.66,1017.06,59.66,0,0,156.34,228.46,
2022-12-31 13:55:00,17.53,129.15,1017.06,60.48,0,0,155.7,230.32,
2022-12-31 14:00:00,17.56,125.39,1017.18,59.99,0,0,155.83,226.44,
2022-12-31 14:05:00,17.71,111.59,1017.18,59.74,0,0,155.54,226.37,
2022-12-31 14:10:00,17.69,88.71,1017.18,59.9,0,0,155.94,230.81,
2022-12-31 14:15:00,17.53,84.32,1017.06,60.89,0,0,155.62,230.95,
2022-12-31 14:20:00,17.32,96.23,1017.06,60.4,0,0,154.75,227.29,
2022-12-31 14:25:00,17.37,87.77,1017.18,60.31,0,0,154.2,230.06,
2022-12-31 14:30:00,17.4,78.68,1017.18,61.22,0,0,154.32,228.23,
2022-12-31 14:35:00,17.24,87.77,1017.06,60.81,0,0,153.96,230.23,
2022-12-31 14:40:00,17.19,63.94,1017.06,62.29,0,0,153.44,230.4,
2022-12-31 14:45:00,17.09,65.51,1017.18,61.8,0,0,153.2,226.46,
2022-12-31 14:50:00,17.01,49.52,1017.06,62.71,0,0,152.75,230.21,
2022-12-31 14:55:00,16.85,50.78,1017.06,63.2,0,0,151.89,225.83,
2022-12-31 15:00:00,16.62,48.9,1017.18,63.45,0,0,151.35,229.56,
2022-12-31 15:05:00,16.51,43.88,1017.29,64.19,0,0,150.53,226.11,
2022-12-31 15:10:00,16.46,35.73,1017.42,64.02,0,0,150.05,230,
2022-12-31 15:15:00,16.38,31.03,1017.29,64.11,0,0,149.64,229.85,
2022-12-31 15:20:00,16.33,26.95,1017.29,64.35,0,0,148.8,230.57,
2022-12-31 15:25:00,16.17,22.57,1017.29,64.85,0,0,148.29,228.16,
2022-12-31 15:30:00,16.1,17.55,1017.29,65.26,0,0,148.05,226.6,
2022-12-31 15:35:00,15.97,13.16,1017.18,65.51,0,0,147.75,228.84,
2022-12-31 15:40:00,15.81,11.28,1017.29,66.17,0,0,146.84,229.96,
2022-12-31 15:45:00,15.76,9.4,1017.29,66.5,0,0,146.89,226.62,
2022-12-31 15:50:00,15.63,0.31,1017.29,66.66,0,0,145.97,225.41,
2022-12-31 15:55:00,15.39,0.94,1017.42,67.74,0,0,145.53,226.82,
2022-12-31 16:00:00,15.21,0,1017.65,68.48,0,0,145.04,226.21,
2022-12-31 16:05:00,15.05,0,1017.54,69.14,0,0,144.7,227.93,
2022-12-31 16:10:00,14.72,0,1017.65,71.36,0,0,144.2,226.49,
2022-12-31 16:15:00,14.4,0,1017.54,72.85,0,0,143.32,230.18,
2022-12-31 16:20:00,14.27,0,1017.54,73.34,0,0,142.69,225.84,
2022-12-31 16:25:00,14.06,0,1017.42,73.92,0,0,141.64,226.48,
2022-12-31 16:30:00,13.91,0,1017.54,74.5,0,0,141.58,229,
2022-12-31 16:35:00,13.75,0,1017.54,74.83,0,0,140.39,225.75,
2022-12-31 16:40:00,13.6,0,1017.54,75.08,0,0,140.3,229.34,
2022-12-31 16:45:00,13.6,0,1017.65,74.83,0,0,140.32,226.33,
2022-12-31 16:50:00,13.52,0,1017.54,74.99,0,0,139.87,225.87,
2022-12-31 16:55:00,13.33,0,1017.54,75.32,0,0,139.47,226.01,
2022-12-31 17:00:00,13.28,0,1017.54,75.32,0,0,139.29,229.12,
2022-12-31 17:05:00,13.1,0,1017.54,76.15,0,0,139.15,228.73,
2022-12-31 17:10:00,12.97,0,1017.42,76.39,0,0,138.75,226.9,
2022-12-31 17:15:00,12.92,0,1017.42,76.64,0,0,138.23,226.38,
2022-12-31 17:20:00,12.84,0,1017.65,76.23,0,0,138.47,227.53,
2022-12-31 17:25:00,12.81,0,1017.65,76.23,0,0,138.01,227.52,
2022-12-31 17:30:00,12.81,0,1017.65,75.9,0,0,137.82,226.27,
2022-12-31 17:35:00,12.79,0,1017.65,75.57,0,0,138.16,228.39,
2022-12-31 17:40:00,12.74,0,1017.54,75.65,0,0,138.14,228.92,
2022-12-31 17:45:00,12.66,0,1017.54,76.06,0,0,137.64,228.24,
2022-12-31 17:50:00,12.53,0,1017.54,76.39,0,0,137.68,226.49,
2022-12-31 17:55:00,12.45,0,1017.54,76.64,0,0,136.99,227.21,
2022-12-31 18:00:00,12.34,0,1017.54,77.14,0,0,136.82,226.21,
2022-12-31 18:05:00,12.19,0,1017.54,77.88,0,0,136.5,226.67,
2022-12-31 18:10:00,12.16,0,1017.65,77.22,0,0,136.72,226.86,
2022-12-31 18:15:00,12.08,0,1017.65,77.22,0,0,136.24,227.71,
2022-12-31 18:20:00,12.03,0,1017.78,76.89,0,0,136.25,227.57,
2022-12-31 18:25:00,11.98,0,1017.9,76.89,0,0,136.07,227.25,
2022-12-31 18:30:00,11.88,0,1017.9,77.47,0,0,135.94,227.03,
2022-12-31 18:35:00,11.77,0,1017.9,78.62,0,0,136.19,227.67,
2022-12-31 18:40:00,11.69,0,1017.9,77.88,0,0,135.69,226.82,
2022-12-31 18:45:00,11.72,0,1017.9,77.38,0,0,135.08,227.08,
2022-12-31 18:50:00,11.75,0,1018.01,77.63,0,0,135.35,227.17,
2022-12-31 18:55:00,11.8,0,1018.01,77.3,0,0,135.22,227.29,
2022-12-31 19:00:00,11.77,0,1018.01,76.97,0,0,135.08,227.04,
2022-12-31 19:05:00,11.69,0,1018.01,76.39,0,0,134.93,227.92,
2022-12-31 19:10:00,11.77,0,1018.26,76.39,0,0,135.78,227.02,
2022-12-31 19:15:00,11.77,0,1018.26,76.56,0,0,135.25,228.19,
2022-12-31 19:20:00,11.59,0,1018.26,76.89,0,0,134.51,228.25,
2022-12-31 19:25:00,11.46,0,1018.26,77.55,0,0,134.95,226.72,
2022-12-31 19:30:00,11.3,0,1018.37,78.29,0,0,134.84,226.91,
2022-12-31 19:35:00,11.12,0,1018.37,78.62,0,0,133.5,227.1,
2022-12-31 19:40:00,11.02,0,1018.37,78.87,0,0,133.39,226.94,
2022-12-31 19:45:00,11.02,0,1018.5,79.28,0,0,133.08,226.53,
2022-12-31 19:50:00,10.96,0,1018.62,78.95,0,0,133.07,226.78,
2022-12-31 19:55:00,11.15,0,1018.5,78.13,0,0,132.85,227.58,
2022-12-31 20:00:00,11.02,0,1018.5,78.7,0,0,133.08,227.32,
2022-12-31 20:05:00,10.91,0,1018.5,78.87,0,0,132.58,228.17,
2022-12-31 20:10:00,10.91,0,1018.5,78.78,0,0,132.91,226.33,
2022-12-31 20:15:00,10.81,0,1018.62,78.21,0,0,132.31,226.24,
2022-12-31 20:20:00,10.96,0,1018.62,76.72,0,0,132.33,226.71,
2022-12-31 20:25:00,11.04,0,1018.5,75.65,0,0,131.8,226.86,
2022-12-31 20:30:00,11.12,0,1018.62,75.08,0,0,132.79,226.94,
2022-12-31 20:35:00,11.25,0,1018.62,74.25,0,0,132.55,228.98,
2022-12-31 20:40:00,11.46,0,1018.73,73.26,0,0,133.6,226.67,
2022-12-31 20:45:00,11.56,0,1018.62,72.68,0,0,133.57,227.93,
2022-12-31 20:50:00,11.56,0,1018.73,73.01,0,0,134.04,227.15,
2022-12-31 20:55:00,11.54,0,1018.73,73.51,0,0,134.47,228.96,
2022-12-31 21:00:00,11.56,0,1018.73,73.26,0,0,134.42,226.96,
2022-12-31 21:05:00,11.46,0,1018.73,73.84,0,0,134.66,227.74,
2022-12-31 21:10:00,11.46,0,1018.73,73.84,0,0,134.56,226.28,
2022-12-31 21:15:00,11.43,0,1018.73,74.17,0,0,134.37,226.79,
2022-12-31 21:20:00,11.48,0,1018.73,74,0,0,134.42,227.33,
2022-12-31 21:25:00,11.43,0,1018.85,74.58,0,0,134.79,227.54,
2022-12-31 21:30:00,11.41,0,1018.85,74.66,0,0,134.8,228.37,
2022-12-31 21:35:00,11.33,0,1018.85,75.16,0,0,134.35,226.68,
2022-12-31 21:40:00,11.25,0,1018.85,75.57,0,0,134.01,226.71,
2022-12-31 21:45:00,11.17,0,1018.73,75.82,0,0,133.77,226.82,
2022-12-31 21:50:00,11.12,0,1018.73,75.82,0,0,133.68,228.5,
2022-12-31 21:55:00,11.09,0,1018.73,76.06,0,0,133.26,226.77,
2022-12-31 22:00:00,11.07,0,1018.62,76.15,0,0,133.48,226.41,
2022-12-31 22:05:00,10.91,0,1018.73,77.14,0,0,133.35,228.71,
2022-12-31 22:10:00,10.83,0,1018.62,77.05,0,0,132.71,228.98,
2022-12-31 22:15:00,10.6,0,1018.62,78.21,0,0,132.38,226.96,
2022-12-31 22:20:00,10.39,0,1018.73,78.37,0,0,131.82,226.96,
2022-12-31 22:25:00,10.29,0,1018.73,79.2,0,0,131.33,226.5,
2022-12-31 22:30:00,10.16,0,1018.73,80.02,0,0,130.66,228.15,
2022-12-31 22:35:00,10.18,0,1018.85,80.27,0,0,131.47,226.95,
2022-12-31 22:40:00,10.42,0,1018.85,78.78,0,0,131.1,226.76,
2022-12-31 22:45:00,10.5,0,1018.73,78.21,0,0,130.74,227.79,
2022-12-31 22:50:00,10.57,0,1018.85,78.37,0,0,131.64,227.32,
2022-12-31 22:55:00,10.52,0,1018.85,78.62,0,0,131.31,227.03,
2022-12-31 23:00:00,10.44,0,1019.01,79.03,0,0,132.16,228,
2022-12-31 23:05:00,10.31,0,1018.73,79.28,0,0,130.75,227.15,
2022-12-31 23:10:00,10.31,0,1019.01,80.1,0,0,131.26,227.3,
2022-12-31 23:15:00,10.34,0,1019.01,79.36,0,0,131.02,227.97,
2022-12-31 23:20:00,10.36,0,1019.01,79.69,0,0,131.2,228.04,
2022-12-31 23:25:00,10.31,0,1019.01,79.86,0,0,131.31,226.96,
2022-12-31 23:30:00,10.26,0,1019.01,79.94,0,0,131.51,226.77,
2022-12-31 23:35:00,10.26,0,1019.01,80.1,0,0,131.43,227.12,
2022-12-31 23:40:00,10.21,0,1019.01,80.27,0,0,131.34,228.1,
2022-12-31 23:45:00,10.21,0,1019.09,80.1,0,0,130.54,227.54,
2022-12-31 23:50:00,10.26,0,1019.09,79.36,0,0,130.85,226.79,
2022-12-31 23:55:00,10.42,0,1019.21,78.95,0,0,131.18,227.36,