timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-12-26 00:00:00,8.25,0,1015.98,86.29,0,0,129.63,228.81,
2022-12-26 00:05:00,8.23,0,1015.73,86.54,0,0,131.42,227.96,
2022-12-26 00:10:00,8.02,0,1015.85,87.11,0,0,130.01,227.52,
2022-12-26 00:15:00,7.92,0,1015.98,88.02,0,0,128.38,227.72,
2022-12-26 00:20:00,7.79,0,1016.09,88.68,0,0,128.04,1.6,
2022-12-26 00:25:00,7.86,0,1015.85,88.51,0,0,129.8,227.26,
2022-12-26 00:30:00,8.02,0,1015.85,87.94,0,0,129.19,227.31,
2022-12-26 00:35:00,8.1,0,1015.85,87.44,0,0,127.79,227.82,
2022-12-26 00:40:00,8.12,0,1015.98,87.11,0,0,127.45,1.47,
2022-12-26 00:45:00,8.12,0,1015.98,86.95,0,0,130.18,227.14,
2022-12-26 00:50:00,8.1,0,1015.85,86.7,0,0,129.85,226.94,
2022-12-26 00:55:00,8.05,0,1015.98,87.44,0,0,128.6,228.13,
2022-12-26 01:00:00,8.18,0,1016.09,86.87,0,0,128.6,1.49,
2022-12-26 01:05:00,8.15,0,1016.09,86.54,0,0,129.8,227.94,
2022-12-26 01:10:00,8.12,0,1016.09,87.36,0,0,129.17,1.5,
2022-12-26 01:15:00,8.2,0,1016.09,86.87,0,0,128.57,227.58,
2022-12-26 01:20:00,8.23,0,1016.09,86.7,0,0,128.01,227.29,
2022-12-26 01:25:00,8.15,0,1016.21,86.62,0,0,128.6,1.6,
2022-12-26 01:30:00,8.15,0,1015.98,87.86,0,0,130.21,228.79,
2022-12-26 01:35:00,8.15,0,1016.09,87.53,0,0,130.09,226.25,
2022-12-26 01:40:00,8.18,0,1016.09,86.29,0,0,128.73,228.14,
2022-12-26 01:45:00,8.05,0,1016.09,87.28,0,0,128.7,1.66,
2022-12-26 01:50:00,8.02,0,1016.09,87.11,0,0,129.79,226.59,
2022-12-26 01:55:00,8.02,0,1016.21,87.2,0,0,129.41,227.11,
2022-12-26 02:00:00,8.02,0,1016.34,86.62,0,0,127.75,227.75,
2022-12-26 02:05:00,7.92,0,1016.45,87.11,0,0,127.31,1.64,
2022-12-26 02:10:00,7.94,0,1016.34,87.28,0,0,129.93,228.39,
2022-12-26 02:15:00,7.89,0,1016.21,87.28,0,0,129.56,227.24,
2022-12-26 02:20:00,7.79,0,1016.45,87.69,0,0,128.26,228,
2022-12-26 02:25:00,7.63,0,1016.45,88.02,0,0,128.3,1.58,
2022-12-26 02:30:00,7.37,0,1016.45,88.68,0,0,130.18,227.41,
2022-12-26 02:35:00,7.29,0,1016.34,89.34,0,0,130.3,227.51,
2022-12-26 02:40:00,7.16,0,1016.45,89.59,0,0,128.34,226.65,
2022-12-26 02:45:00,7.11,0,1016.57,90,0,0,126.72,1.5,
2022-12-26 02:50:00,7.08,0,1016.45,89.83,0,0,128.37,230.71,
2022-12-26 02:55:00,7.11,0,1016.34,89.83,0,0,129.66,225.37,
2022-12-26 03:00:00,7.06,0,1016.45,89.92,0,0,128.04,228.1,
2022-12-26 03:05:00,7.03,0,1016.57,89.83,0,0,127.88,1.6,
2022-12-26 03:10:00,7.06,0,1016.57,89.92,0,0,129.13,1.58,
2022-12-26 03:15:00,6.93,0,1016.21,89.92,0,0,129.76,229.4,
2022-12-26 03:20:00,6.74,0,1016.34,90.41,0,0,127.77,1.56,
2022-12-26 03:25:00,6.59,0,1016.45,90.66,0,0,126.31,1.49,
2022-12-26 03:30:00,6.61,0,1016.45,90.66,0,0,128.41,1.58,
2022-12-26 03:35:00,6.64,0,1016.21,90.33,0,0,129.91,227.14,
2022-12-26 03:40:00,6.61,0,1016.21,90,0,0,128.46,228.66,
2022-12-26 03:45:00,6.56,0,1016.34,89.75,0,0,126.33,1.61,
2022-12-26 03:50:00,6.61,0,1016.45,89.92,0,0,128.06,226.23,
2022-12-26 03:55:00,6.59,0,1016.34,89.75,0,0,128.94,229.01,
2022-12-26 04:00:00,6.61,0,1016.45,89.59,0,0,128.1,1.66,
2022-12-26 04:05:00,6.64,0,1016.45,89.17,0,0,128.75,1.62,
2022-12-26 04:10:00,6.66,0,1016.34,89.01,0,0,128.62,1.41,
2022-12-26 04:15:00,6.61,0,1016.45,88.76,0,0,127.38,1.5,
2022-12-26 04:20:00,6.66,0,1016.34,88.84,0,0,128.43,1.58,
2022-12-26 04:25:00,6.69,0,1016.09,88.84,0,0,129.41,1.64,
2022-12-26 04:30:00,6.77,0,1016.21,88.35,0,0,128.35,1.72,
2022-12-26 04:35:00,6.82,0,1016.34,88.18,0,0,127.39,1.62,
2022-12-26 04:40:00,6.87,0,1016.34,88.1,0,0,130.1,228.46,
2022-12-26 04:45:00,6.95,0,1016.21,87.77,0,0,128.65,227.93,
2022-12-26 04:50:00,7,0,1016.34,87.69,0,0,127.82,1.47,
2022-12-26 04:55:00,7,0,1016.45,88.02,0,0,129.6,229.63,
2022-12-26 05:00:00,7.11,0,1016.45,87.86,0,0,130.16,226.91,
2022-12-26 05:05:00,7.08,0,1016.45,88.18,0,0,128.54,1.56,
2022-12-26 05:10:00,7,0,1016.57,88.51,0,0,127.84,1.56,
2022-12-26 05:15:00,6.95,0,1016.45,88.93,0,0,130.4,227.3,
2022-12-26 05:20:00,7.11,0,1016.34,89.01,0,0,129.59,227.3,
2022-12-26 05:25:00,7.19,0,1016.45,88.35,0,0,127.03,1.67,
2022-12-26 05:30:00,7.16,0,1016.7,88.84,0,0,128.32,1.64,
2022-12-26 05:35:00,7.29,0,1016.45,88.6,0,0,129.71,227.6,
2022-12-26 05:40:00,7.34,0,1016.34,89.17,0,0,130.73,227.77,
2022-12-26 05:45:00,7.47,0,1016.34,88.27,0,0,128.67,1.56,
2022-12-26 05:50:00,7.52,0,1016.57,88.18,0,0,128.34,1.66,
2022-12-26 05:55:00,7.65,0,1016.7,88.1,0,0,129.28,228.58,
2022-12-26 06:00:00,8.02,0,1016.45,86.95,0,0,130.52,227.15,
2022-12-26 06:05:00,8.12,0,1016.45,86.7,0,0,129.51,228.63,
2022-12-26 06:10:00,8.2,0,1016.57,86.54,0,0,128.57,1.52,
2022-12-26 06:15:00,8.31,0,1016.7,86.21,0,0,129.33,228.47,
2022-12-26 06:20:00,8.28,0,1016.57,86.45,0,0,129.67,227.79,
2022-12-26 06:25:00,8.33,0,1016.57,86.45,0,0,128.87,227.25,
2022-12-26 06:30:00,8.1,0,1016.81,86.29,0,0,128.21,1.66,
2022-12-26 06:35:00,7.86,0,1016.81,87.77,0,0,129,1.58,
2022-12-26 06:40:00,8.02,0,1016.57,87.44,0,0,130.88,228.45,
2022-12-26 06:45:00,8.28,0,1016.57,86.62,0,0,130.71,228.62,
2022-12-26 06:50:00,8.33,0,1016.7,86.29,0,0,129.01,227.22,
2022-12-26 06:55:00,8.44,0,1016.81,86.04,0,0,128.46,1.47,
2022-12-26 07:00:00,8.46,0,1016.81,85.79,0,0,129.33,227.32,
2022-12-26 07:05:00,8.54,0,1016.57,85.71,0,0,130.6,226.37,
2022-12-26 07:10:00,8.49,0,1016.45,85.46,0,0,129.77,226.72,
2022-12-26 07:15:00,8.44,0,1016.57,85.79,0,0,128.52,1.56,
2022-12-26 07:20:00,8.33,0,1016.57,86.45,0,0,129.25,228.49,
2022-12-26 07:25:00,8.12,0,1016.45,86.87,0,0,128.38,227.33,
2022-12-26 07:30:00,7.79,0,1016.57,87.86,0,0,128.04,1.7,
2022-12-26 07:35:00,7.58,0,1016.57,88.6,0,0,129.29,228.57,
2022-12-26 07:40:00,7.47,0,1016.45,89.17,0,0,128.53,228.31,
2022-12-26 07:45:00,7.42,0,1016.57,89.59,0,0,127.64,1.58,
2022-12-26 07:50:00,7.42,0,1016.45,89.83,0,0,128.76,229.07,
2022-12-26 07:55:00,7.37,0,1016.34,90.08,0,0,129.98,228.73,
2022-12-26 08:00:00,7.47,0,1016.45,90.08,0,0,128.01,227.19,
2022-12-26 08:05:00,7.55,0,1016.7,90,0,0,127.24,1.6,
2022-12-26 08:10:00,7.71,0,1016.81,89.59,0,0,129.57,229.17,
2022-12-26 08:15:00,7.89,0,1016.45,88.6,0,0,130.82,227.6,
2022-12-26 08:20:00,8.07,0,1016.57,87.69,0,0,129.78,228.19,
2022-12-26 08:25:00,8.28,0,1016.7,87.28,0,0,128.44,227.2,
2022-12-26 08:30:00,8.49,0,1016.93,86.54,0,0,128.59,1.56,
2022-12-26 08:35:00,8.67,0,1016.81,86.21,0,0,129.62,228.26,
2022-12-26 08:40:00,8.91,0,1016.81,85.46,0,0,129.47,1.66,
2022-12-26 08:45:00,9.01,0,1016.81,85.46,0,0,130.08,228.57,
2022-12-26 08:50:00,9.06,6.26,1016.57,84.72,0,0,129.5,228.03,
2022-12-26 08:55:00,9.14,8.46,1016.7,84.8,0,0,129.25,226.91,
2022-12-26 09:00:00,9.24,10.34,1016.81,84.48,0,0,129.8,227,
2022-12-26 09:05:00,9.3,14.1,1016.93,84.72,0,0,129.76,227.14,
2022-12-26 09:10:00,9.4,20.37,1016.81,84.64,0,0,130.47,227.32,
2022-12-26 09:15:00,9.53,18.18,1016.81,84.23,0,0,130.57,227.24,
2022-12-26 09:20:00,9.56,16.92,1016.81,83.98,0,0,130.25,227.73,
2022-12-26 09:25:00,9.58,27.27,1016.81,84.56,0,0,130.88,227.5,
2022-12-26 09:30:00,9.63,30.4,1016.81,84.06,0,0,130.46,227.75,
2022-12-26 09:35:00,9.74,17.86,1016.93,84.15,0,0,131.15,227.98,
2022-12-26 09:40:00,9.82,16.92,1016.81,83.49,0,0,130.65,227.42,
2022-12-26 09:45:00,9.84,26.95,1016.81,82.99,0,0,131.6,227.62,
2022-12-26 09:50:00,10.1,44.2,1016.7,82.33,0,0,131.53,227.21,
2022-12-26 09:55:00,10.31,38.55,1016.81,81.09,0,0,132.69,227.26,
2022-12-26 10:00:00,10.39,28.21,1016.7,80.85,0,0,132.49,226.7,
2022-12-26 10:05:00,10.57,49.21,1016.81,79.86,0,0,133.23,227,
2022-12-26 10:10:00,10.63,52.35,1016.7,79.44,0,0,133.82,228.52,
2022-12-26 10:15:00,10.7,41.69,1016.7,79.11,0,0,132.97,226.55,
2022-12-26 10:20:00,10.73,50.46,1016.7,79.03,0,0,133.96,226.36,
2022-12-26 10:25:00,10.73,54.85,1016.7,79.11,0,0,133.86,226.32,
2022-12-26 10:30:00,10.86,73.35,1016.93,78.7,0,0,134.09,227.94,
2022-12-26 10:35:00,10.86,63.63,1017.06,79.03,0,0,134.33,227.43,
2022-12-26 10:40:00,10.89,74.29,1016.81,78.46,0,0,134.41,226.85,
2022-12-26 10:45:00,11.07,100.62,1016.93,78.7,0,0,135.35,225.72,
2022-12-26 10:50:00,11.09,105.64,1016.81,78.21,0,0,135.18,226.43,
2022-12-26 10:55:00,11.22,106.89,1016.81,78.78,0,0,136.25,227.89,
2022-12-26 11:00:00,11.35,109.71,1016.81,77.71,0,0,136.91,226.03,
2022-12-26 11:05:00,11.46,125.07,1016.81,75.73,0,0,136.92,227.13,
2022-12-26 11:10:00,11.59,97.49,1016.81,75.82,0,0,137.1,226.37,
2022-12-26 11:15:00,11.64,108.14,1016.7,75.41,0,0,137.55,227.7,
2022-12-26 11:20:00,11.64,121.94,1016.7,73.92,0,0,137.78,227.06,
2022-12-26 11:25:00,11.62,133.53,1016.81,74.08,0,0,137.54,228.77,
2022-12-26 11:30:00,11.69,93.72,1016.81,73.59,0,0,137.99,226.1,
2022-12-26 11:35:00,11.59,75.54,1016.81,73.67,0,0,137.21,226.54,
2022-12-26 11:40:00,11.54,40.75,1016.81,74.83,0,0,136.88,228,
2022-12-26 11:45:00,11.46,47.02,1016.93,75.24,0,0,136.35,227.75,
2022-12-26 11:50:00,11.35,62.38,1016.93,76.39,0,0,136.68,228.6,
2022-12-26 11:55:00,11.28,42.94,1017.18,76.97,0,0,135.93,227.35,
2022-12-26 12:00:00,11.2,21.62,1017.29,78.37,0,0,135.44,228.23,
2022-12-26 12:05:00,11.04,9.4,1017.06,78.78,0,0,135.08,226.12,
2022-12-26 12:10:00,10.89,2.19,1017.18,79.53,0,0,133.78,227.45,
2022-12-26 12:15:00,10.76,34.48,1017.29,80.68,0,0,133.24,228.06,
2022-12-26 12:20:00,10.42,19.74,1017.29,83.73,0,0,130.8,226.71,
2022-12-26 12:25:00,10,0,1017.54,87.11,0.07,0.07,130.13,1.55,
2022-12-26 12:30:00,9.66,8.46,1017.54,88.51,0.07,0,129.2,226.53,
2022-12-26 12:35:00,9.58,10.65,1017.42,89.5,0.07,0,129.13,227.67,
2022-12-26 12:40:00,9.5,0,1017.54,90.16,0.07,0,128.7,1.55,
2022-12-26 12:45:00,9.45,6.26,1017.65,90.08,0.07,0,129.78,227.42,
2022-12-26 12:50:00,9.35,12.53,1017.54,91.32,0.3,0.22,129.87,226.92,
2022-12-26 12:55:00,9.24,12.22,1017.65,92.39,0.3,0,128.79,228.28,
2022-12-26 13:00:00,9.14,8.46,1017.78,92.8,0.3,0,127.9,227.48,
2022-12-26 13:05:00,9.11,6.58,1017.9,93.38,0.3,0,129.56,1.63,
2022-12-26 13:10:00,9.14,3.44,1017.78,93.55,0.3,0,129.87,228.56,
2022-12-26 13:15:00,9.09,22.25,1017.78,93.96,0.3,0,129.73,227.19,
2022-12-26 13:20:00,9.06,27.27,1017.9,94.12,0.37,0.07,128.12,1.56,
2022-12-26 13:25:00,9.01,10.65,1017.9,94.62,0.53,0.15,128.81,227.04,
2022-12-26 13:30:00,8.96,0,1017.78,95.36,0.75,0.22,129.58,226.9,
2022-12-26 13:35:00,8.88,0,1017.78,96.02,1.01,0.25,128.16,1.5,
2022-12-26 13:40:00,8.8,6.89,1018.01,96.51,1.28,0.27,128.27,1.63,
2022-12-26 13:45:00,8.8,3.13,1017.78,97.01,1.59,0.3,129.73,227.98,
2022-12-26 13:50:00,8.78,9.09,1017.78,97.58,1.89,0.3,129.73,228.42,
2022-12-26 13:55:00,8.72,5.95,1018.01,98.08,2.12,0.22,128.33,1.6,
2022-12-26 14:00:00,8.7,0,1018.14,98.58,2.19,0.07,128.06,1.47,
2022-12-26 14:05:00,8.67,0,1017.9,98.99,2.27,0.07,129.53,227.59,
2022-12-26 14:10:00,8.67,0,1018.14,99.15,2.34,0.07,128.66,225.94,
2022-12-26 14:15:00,8.59,0,1018.26,99.4,2.5,0.15,128.18,1.52,
2022-12-26 14:20:00,8.59,5.95,1018.14,99.4,2.5,0,128.48,227.52,
2022-12-26 14:25:00,8.57,13.79,1018.01,99.4,2.65,0.15,128.69,228.33,
2022-12-26 14:30:00,8.57,4.38,1018.26,99.48,2.72,0.07,128.6,1.62,
2022-12-26 14:35:00,8.54,10.97,1018.14,99.65,2.87,0.15,129.59,227.7,
2022-12-26 14:40:00,8.54,1.56,1018.26,99.81,2.95,0.07,129.19,227.96,
2022-12-26 14:45:00,8.46,15.67,1018.26,99.65,3.18,0.22,127.63,1.6,
2022-12-26 14:50:00,8.49,8.77,1018.14,99.81,3.25,0.07,128.6,1.54,
2022-12-26 14:55:00,8.46,0,1018.01,99.89,3.25,0,129.44,228.04,
2022-12-26 15:00:00,8.38,0,1018.14,99.89,3.33,0.07,128.01,228.85,
2022-12-26 15:05:00,8.33,0,1018.26,99.32,3.48,0.15,126.98,1.64,
2022-12-26 15:10:00,8.28,0,1018.14,98.91,3.63,0.15,127.77,1.54,
2022-12-26 15:15:00,8.2,0,1018.14,98.91,3.86,0.22,129.11,229.63,
2022-12-26 15:20:00,8.12,0,1018.14,98.58,4.01,0.15,128.14,1.45,
2022-12-26 15:25:00,8.15,0,1018.01,98.66,4.16,0.15,129.02,1.62,
2022-12-26 15:30:00,8.12,0,1018.14,98.41,4.24,0.07,129.16,1.56,
2022-12-26 15:35:00,8.1,0,1018.26,98.41,4.31,0.07,128.64,228.96,
2022-12-26 15:40:00,8.05,0,1018.37,98.58,4.46,0.15,127.51,1.7,
2022-12-26 15:45:00,8.05,0,1018.01,98.74,4.62,0.15,128.93,1.7,
2022-12-26 15:50:00,8.02,0,1017.65,98.91,4.69,0.07,128.68,228.89,
2022-12-26 15:55:00,8.05,0,1018.26,98.82,4.77,0.07,128.28,1.6,
2022-12-26 16:00:00,8.05,0,1018.26,98.66,4.77,0,128.31,1.6,
2022-12-26 16:05:00,8.07,0,1018.01,98.74,4.84,0.07,128.92,1.66,
2022-12-26 16:10:00,7.99,0,1017.9,99.15,5,0.15,129.06,228.1,
2022-12-26 16:15:00,7.92,0,1017.78,99.15,5.07,0.07,127.08,1.56,
2022-12-26 16:20:00,7.86,0,1017.54,98.82,5.15,0.07,127.52,1.58,
2022-12-26 16:25:00,7.92,0,1017.9,98.74,5.15,0,128.69,227.17,
2022-12-26 16:30:00,7.89,0,1017.9,98.49,5.15,0,127.66,1.6,
2022-12-26 16:35:00,7.86,0,1018.01,98.82,5.22,0.07,128.26,1.62,
2022-12-26 16:40:00,7.84,0,1017.65,98.99,5.22,0,128.89,228.94,
2022-12-26 16:45:00,7.81,0,1017.78,99.07,5.22,0,128.3,1.79,
2022-12-26 16:50:00,7.81,0,1017.65,98.49,5.22,0,126.87,1.54,
2022-12-26 16:55:00,7.84,0,1018.01,98.66,5.22,0,128.57,1.56,
2022-12-26 17:00:00,7.84,0,1017.65,98.58,5.22,0,129.83,229.04,
2022-12-26 17:05:00,7.81,0,1017.65,98.41,5.22,0,128.29,228.04,
2022-12-26 17:10:00,7.81,0,1017.78,97.91,5.22,0,127,1.7,
2022-12-26 17:15:00,7.76,0,1017.78,97.75,5.22,0,128.23,1.5,
2022-12-26 17:20:00,7.79,0,1017.78,97.42,5.22,0,128.58,1.58,
2022-12-26 17:25:00,7.79,0,1017.65,97.34,5.22,0,129.58,228.83,
2022-12-26 17:30:00,7.76,0,1017.54,97.17,5.22,0,127.81,1.47,
2022-12-26 17:35:00,7.71,0,1017.78,97.17,5.22,0,127.37,1.54,
2022-12-26 17:40:00,7.68,0,1017.78,97.17,5.22,0,128.46,1.6,
2022-12-26 17:45:00,7.68,0,1017.65,97.17,5.22,0,128.89,228,
2022-12-26 17:50:00,7.73,0,1017.78,96.93,5.22,0,128.1,1.64,
2022-12-26 17:55:00,7.73,0,1018.01,96.6,5.22,0,128.46,1.6,
2022-12-26 18:00:00,7.73,0,1017.65,96.51,5.22,0,128.41,1.62,
2022-12-26 18:05:00,7.73,0,1018.26,96.43,5.22,0,128.19,1.68,
2022-12-26 18:10:00,7.73,0,1018.01,96.51,5.22,0,129.04,227.85,
2022-12-26 18:15:00,7.76,0,1018.01,96.27,5.22,0,127.75,227.67,
2022-12-26 18:20:00,7.71,0,1017.78,96.1,5.22,0,126.89,1.58,
2022-12-26 18:25:00,7.76,0,1017.78,96.27,5.22,0,129,228.63,
2022-12-26 18:30:00,7.73,0,1017.54,96.27,5.22,0,128.86,227.87,
2022-12-26 18:35:00,7.71,0,1017.18,96.1,5.22,0,127.21,1.62,
2022-12-26 18:40:00,7.76,0,1018.01,95.61,5.22,0,127.91,1.54,
2022-12-26 18:45:00,7.79,0,1017.9,95.77,5.22,0,129.4,228.3,
2022-12-26 18:50:00,7.81,0,1017.78,95.36,5.22,0,128.62,228.31,
2022-12-26 18:55:00,7.79,0,1018.14,95.11,5.22,0,127.12,1.62,
2022-12-26 19:00:00,7.84,0,1018.01,94.95,5.22,0,128.91,1.58,
2022-12-26 19:05:00,7.89,0,1017.54,94.7,5.22,0,129.64,227.71,
2022-12-26 19:10:00,7.92,0,1017.78,94.29,5.22,0,127.98,227.23,
2022-12-26 19:15:00,7.94,0,1018.01,94.04,5.22,0,127.43,1.66,
2022-12-26 19:20:00,7.97,0,1018.01,94.2,5.22,0,129.25,1.7,
2022-12-26 19:25:00,7.97,0,1017.9,94.2,5.22,0,130.35,228.47,
2022-12-26 19:30:00,7.99,0,1017.9,94.12,5.22,0,128.36,228.1,
2022-12-26 19:35:00,7.94,0,1018.01,94.29,5.22,0,127.8,1.58,
2022-12-26 19:40:00,7.97,0,1017.9,94.2,5.22,0,128.77,228.62,
2022-12-26 19:45:00,8.02,0,1017.78,94.04,5.22,0,129.11,227.17,
2022-12-26 19:50:00,8.05,0,1018.01,93.96,5.22,0,128.08,1.6,
2022-12-26 19:55:00,8.02,0,1018.01,94.12,5.22,0,128.15,228.48,
2022-12-26 20:00:00,8.12,0,1017.9,93.96,5.22,0,129.6,227.86,
2022-12-26 20:05:00,8.18,0,1018.01,93.55,5.22,0,128.42,228.22,
2022-12-26 20:10:00,8.23,0,1018.14,93.55,5.22,0,129.08,1.58,
2022-12-26 20:15:00,8.28,0,1018.01,93.22,5.22,0,128.91,228.67,
2022-12-26 20:20:00,8.31,0,1017.9,92.64,5.22,0,127.75,1.5,
2022-12-26 20:25:00,8.31,0,1017.9,92.47,5.22,0,128.58,1.43,
2022-12-26 20:30:00,8.31,0,1018.01,92.64,5.22,0,130.02,228.09,
2022-12-26 20:35:00,8.28,0,1017.78,92.31,5.22,0,128.03,227.23,
2022-12-26 20:40:00,8.31,0,1017.9,91.32,5.22,0,127.93,1.56,
2022-12-26 20:45:00,8.28,0,1018.01,91.15,5.22,0,129.07,1.54,
2022-12-26 20:50:00,8.28,0,1017.78,90.74,5.22,0,129.02,227.23,
2022-12-26 20:55:00,8.28,0,1017.9,90.16,5.22,0,128.71,1.58,
2022-12-26 21:00:00,8.23,0,1017.9,89.83,5.22,0,129.28,228.51,
2022-12-26 21:05:00,8.28,0,1017.9,88.84,5.22,0,128.69,228.1,
2022-12-26 21:10:00,8.31,0,1018.14,88.76,5.22,0,128.65,227.98,
2022-12-26 21:15:00,8.28,1.88,1018.37,89.67,5.37,0.15,127.66,1.66,
2022-12-26 21:20:00,7.11,51.09,1019.57,90.41,6.86,1.48,125.89,1.52,
2022-12-26 21:25:00,4.95,0,1019.34,96.18,8.71,1.84,122.63,1.62,
2022-12-26 21:30:00,4.81,0,1019.21,97.58,9.09,0.37,120.65,1.52,
2022-12-26 21:35:00,4.92,0,1019.57,98.58,9.31,0.22,121.23,1.62,
2022-12-26 21:40:00,5,0,1019.46,99.15,9.54,0.22,121.14,1.6,
2022-12-26 21:45:00,5.1,0,1019.7,99.48,9.69,0.15,122.16,1.6,
2022-12-26 21:50:00,5.13,0,1019.46,99.65,9.92,0.22,121.21,1.68,
2022-12-26 21:55:00,5.23,0,1019.57,99.57,9.92,0,121.79,1.54,
2022-12-26 22:00:00,5.34,0,1019.46,99.57,10.22,0.3,121.69,1.6,
2022-12-26 22:05:00,5.36,0,1019.7,99.73,10.22,0,122.13,1.6,
2022-12-26 22:10:00,5.44,0,1019.82,99.65,10.3,0.07,123.15,1.54,
2022-12-26 22:15:00,5.52,0,1019.93,99.65,10.3,0,123.48,1.54,
2022-12-26 22:20:00,5.57,0,1019.93,99.4,10.3,0,123.6,1.54,
2022-12-26 22:25:00,5.62,0,1020.06,99.57,10.3,0,124.46,1.54,
2022-12-26 22:30:00,5.65,0,1020.06,99.4,10.3,0,124.98,1.64,
2022-12-26 22:35:00,5.67,0,1020.06,99.24,10.3,0,124.81,1.66,
2022-12-26 22:40:00,5.67,0,1020.06,99.07,10.3,0,124.83,1.62,
2022-12-26 22:45:00,5.73,0,1020.18,98.82,10.3,0,124.29,1.56,
2022-12-26 22:50:00,5.73,0,1020.06,98.66,10.3,0,124.73,1.6,
2022-12-26 22:55:00,5.75,0,1020.29,98.82,10.3,0,125.79,1.39,
2022-12-26 23:00:00,5.81,0,1020.29,98.91,10.3,0,125.6,1.6,
2022-12-26 23:05:00,5.78,0,1020.29,99.07,10.37,0.07,125.35,1.66,
2022-12-26 23:10:00,5.73,0,1020.42,99.32,10.37,0,125.23,1.7,
2022-12-26 23:15:00,5.67,0,1020.42,99.4,10.37,0,124.77,1.7,
2022-12-26 23:20:00,5.67,0,1020.54,99.81,10.37,0,125.5,1.62,
2022-12-26 23:25:00,5.65,0,1020.78,99.89,10.37,0,125.73,1.66,
2022-12-26 23:30:00,5.65,0,1020.78,99.9,10.37,0,125.93,1.62,
2022-12-26 23:35:00,5.67,0,1020.65,99.9,10.37,0,125.71,1.62,
2022-12-26 23:40:00,5.65,0,1020.65,99.9,10.37,0,125.96,1.52,
2022-12-26 23:45:00,5.62,0,1020.78,99.9,10.37,0,127.33,1.66,
2022-12-26 23:50:00,5.67,0,1020.78,99.9,10.37,0,127,1.6,
2022-12-26 23:55:00,5.67,0,1020.65,99.9,10.37,0,126.78,1.79,