timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-12-22 00:00:00,5.91,0,1011.89,99.65,0.75,0,128.52,227.86,
2022-12-22 00:05:00,5.94,0,1012.14,99.73,0.75,0,128,1.58,
2022-12-22 00:10:00,5.88,0,1012.14,99.57,0.75,0,128.36,1.7,
2022-12-22 00:15:00,5.88,0,1011.89,99.07,0.75,0,128.81,228.08,
2022-12-22 00:20:00,5.83,0,1012.01,99.15,0.75,0,128.28,1.52,
2022-12-22 00:25:00,5.83,0,1012.01,99.32,0.75,0,129.04,227.54,
2022-12-22 00:30:00,5.75,0,1011.89,98.82,0.75,0,127.28,1.6,
2022-12-22 00:35:00,5.67,0,1011.89,98.82,0.75,0,127.39,1.56,
2022-12-22 00:40:00,5.65,0,1011.78,98.74,0.75,0,127.98,228.04,
2022-12-22 00:45:00,5.65,0,1011.65,98.74,0.75,0,127.7,228.74,
2022-12-22 00:50:00,5.65,0,1011.89,98.74,0.75,0,127.25,1.68,
2022-12-22 00:55:00,5.62,0,1011.89,98.58,0.75,0,128.28,1.58,
2022-12-22 01:00:00,5.62,0,1011.78,98.91,0.75,0,130.03,1.6,
2022-12-22 01:05:00,5.6,0,1011.42,98.66,0.75,0,129.98,228.29,
2022-12-22 01:10:00,5.54,0,1011.53,98.58,0.75,0,127.22,1.56,
2022-12-22 01:15:00,5.54,0,1011.53,98.58,0.75,0,126.34,1.7,
2022-12-22 01:20:00,5.52,0,1011.42,98.58,0.75,0,127.42,1.6,
2022-12-22 01:25:00,5.52,0,1011.17,98.66,0.75,0,128.39,1.47,
2022-12-22 01:30:00,5.62,0,1010.93,98.49,0.75,0,127.91,227.15,
2022-12-22 01:35:00,5.67,0,1011.17,98.16,0.75,0,126.29,1.64,
2022-12-22 01:40:00,5.67,0,1011.17,98,0.75,0,127.23,1.52,
2022-12-22 01:45:00,5.7,0,1010.93,97.67,0.75,0,127.83,1.5,
2022-12-22 01:50:00,5.75,0,1010.81,97.34,0.75,0,128.82,1.56,
2022-12-22 01:55:00,5.83,0,1010.93,97.25,0.75,0,128.63,227.89,
2022-12-22 02:00:00,5.88,0,1011.17,97.17,0.75,0,127.56,1.68,
2022-12-22 02:05:00,5.99,0,1010.93,96.84,0.75,0,127.35,1.56,
2022-12-22 02:10:00,5.94,0,1010.81,96.76,0.75,0,129.16,228.31,
2022-12-22 02:15:00,5.96,0,1010.81,96.68,0.75,0,128.1,1.56,
2022-12-22 02:20:00,5.88,0,1010.93,96.68,0.75,0,127.6,1.64,
2022-12-22 02:25:00,5.91,0,1010.81,96.76,0.75,0,128.81,230.03,
2022-12-22 02:30:00,5.88,0,1010.81,96.84,0.75,0,128.54,228.43,
2022-12-22 02:35:00,5.81,0,1010.93,96.68,0.75,0,126.93,1.58,
2022-12-22 02:40:00,5.7,0,1010.93,97.01,0.75,0,127.72,1.64,
2022-12-22 02:45:00,5.65,0,1010.81,97.25,0.75,0,129.56,1.58,
2022-12-22 02:50:00,5.7,0,1010.57,97.25,0.75,0,129.97,228.44,
2022-12-22 02:55:00,5.81,0,1010.57,96.84,0.75,0,127.79,1.54,
2022-12-22 03:00:00,5.88,0,1010.7,96.51,0.75,0,127.83,1.5,
2022-12-22 03:05:00,6.04,0,1010.7,96.6,0.75,0,129.18,1.64,
2022-12-22 03:10:00,6.12,0,1010.45,96.43,0.75,0,129.58,228.1,
2022-12-22 03:15:00,6.22,0,1010.7,96.1,0.75,0,127.37,1.5,
2022-12-22 03:20:00,6.27,0,1010.81,95.94,0.75,0,127.79,1.62,
2022-12-22 03:25:00,6.35,0,1010.7,96.1,0.75,0,129.29,228.55,
2022-12-22 03:30:00,6.51,0,1010.57,96.1,0.75,0,129.35,226.88,
2022-12-22 03:35:00,6.64,0,1010.7,95.28,0.75,0,127.18,1.56,
2022-12-22 03:40:00,6.69,0,1010.81,95.77,0.9,0.15,127.32,1.58,
2022-12-22 03:45:00,6.74,0,1010.7,95.69,1.06,0.15,128.93,228.15,
2022-12-22 03:50:00,6.8,0,1010.57,96.1,1.21,0.15,127.1,1.56,
2022-12-22 03:55:00,6.85,0,1010.7,96.27,1.21,0,126.6,1.5,
2022-12-22 04:00:00,6.95,0,1010.57,96.02,1.36,0.15,126.71,1.54,
2022-12-22 04:05:00,7,0,1010.45,96.1,1.36,0,127.14,1.54,
2022-12-22 04:10:00,6.95,0,1010.45,96.43,1.36,0,128.06,1.54,
2022-12-22 04:15:00,6.95,0,1010.34,96.6,1.59,0.22,127.79,1.54,
2022-12-22 04:20:00,6.93,0,1010.34,96.6,1.66,0.07,127.9,1.68,
2022-12-22 04:25:00,6.87,0,1010.34,97.17,1.74,0.07,127.8,1.56,
2022-12-22 04:30:00,6.93,0,1010.34,97.01,1.74,0,127.25,229.31,
2022-12-22 04:35:00,6.87,0,1010.34,97.5,1.74,0,127.29,1.6,
2022-12-22 04:40:00,6.9,0,1010.21,97.5,1.74,0,127.45,1.58,
2022-12-22 04:45:00,6.85,0,1010.21,97.67,1.74,0,127.85,1.6,
2022-12-22 04:50:00,6.85,0,1010.01,97.91,1.81,0.07,127.29,1.54,
2022-12-22 04:55:00,6.98,0,1010.09,97.58,1.81,0,127.65,1.56,
2022-12-22 05:00:00,6.9,0,1010.21,98,1.81,0,128.21,1.6,
2022-12-22 05:05:00,6.95,0,1010.09,97.67,1.81,0,128.67,1.47,
2022-12-22 05:10:00,7.06,0,1010.09,97.01,1.81,0,128.07,1.62,
2022-12-22 05:15:00,7.08,0,1010.21,96.93,1.81,0,128.76,1.68,
2022-12-22 05:20:00,7.24,0,1010.09,96.6,1.81,0,128.83,227.56,
2022-12-22 05:25:00,7.34,0,1010.09,96.27,1.81,0,127.65,1.54,
2022-12-22 05:30:00,7.42,0,1010.21,95.77,1.81,0,127.33,1.62,
2022-12-22 05:35:00,7.63,0,1010.09,94.95,1.81,0,128.44,1.52,
2022-12-22 05:40:00,7.6,0,1009.85,95.28,1.81,0,129.11,227.82,
2022-12-22 05:45:00,7.63,0,1009.73,94.62,1.81,0,127.14,227.96,
2022-12-22 05:50:00,7.52,0,1009.85,94.7,1.81,0,126.27,1.64,
2022-12-22 05:55:00,7.58,0,1009.73,94.7,1.81,0,127.36,1.68,
2022-12-22 06:00:00,7.55,0,1009.6,94.7,1.81,0,128.29,1.52,
2022-12-22 06:05:00,7.63,0,1009.6,94.29,1.81,0,128.88,227.8,
2022-12-22 06:10:00,7.73,0,1009.73,93.46,1.81,0,127.23,1.56,
2022-12-22 06:15:00,7.79,0,1009.73,92.89,1.81,0,127.52,1.58,
2022-12-22 06:20:00,7.81,0,1009.5,92.56,1.81,0,129.23,1.58,
2022-12-22 06:25:00,7.89,0,1009.37,92.14,1.81,0,128.94,227.48,
2022-12-22 06:30:00,7.79,0,1009.6,92.31,1.81,0,128.08,226.39,
2022-12-22 06:35:00,7.73,0,1009.6,91.98,1.81,0,126.54,1.7,
2022-12-22 06:40:00,7.81,0,1009.73,91.4,1.81,0,127.93,1.6,
2022-12-22 06:45:00,7.79,0,1009.73,92.06,1.81,0,129.46,1.6,
2022-12-22 06:50:00,7.79,0,1009.73,91.9,1.81,0,129.01,228.32,
2022-12-22 06:55:00,7.73,0,1009.6,92.06,1.81,0,128,1.56,
2022-12-22 07:00:00,7.84,0,1009.73,91.24,1.81,0,128.26,1.37,
2022-12-22 07:05:00,7.94,0,1009.6,90.41,0,0,128.63,1.62,
2022-12-22 07:10:00,7.99,0,1009.5,89.83,0,0,128.39,228.44,
2022-12-22 07:15:00,7.97,0,1009.5,89.5,0,0,127.47,1.52,
2022-12-22 07:20:00,8.07,0,1009.73,89.01,0,0,128.45,1.52,
2022-12-22 07:25:00,8.15,0,1009.5,88.1,0,0,129.35,228.3,
2022-12-22 07:30:00,8.25,0,1009.37,86.87,0,0,128.44,228.31,
2022-12-22 07:35:00,8.25,0,1009.37,86.87,0,0,127.82,1.56,
2022-12-22 07:40:00,8.31,0,1009.37,86.37,0,0,129.29,227.24,
2022-12-22 07:45:00,8.33,0,1009.5,86.29,0,0,128.76,1.66,
2022-12-22 07:50:00,8.44,0,1009.73,85.63,0,0,129.04,1.58,
2022-12-22 07:55:00,8.41,0,1009.73,85.79,0,0,129.27,228.82,
2022-12-22 08:00:00,8.44,0,1010.01,85.38,0,0,128.12,228.21,
2022-12-22 08:05:00,8.49,0,1009.85,84.8,0,0,128,1.6,
2022-12-22 08:10:00,8.49,0,1009.6,84.39,0,0,129.8,227.77,
2022-12-22 08:15:00,8.41,0,1009.5,84.89,0,0,129.58,227.78,
2022-12-22 08:20:00,8.33,0,1009.6,85.13,0,0,127.88,1.6,
2022-12-22 08:25:00,8.41,0,1009.73,84.64,0,0,128.75,1.7,
2022-12-22 08:30:00,8.57,0,1009.5,84.48,0,0,130.12,1.74,
2022-12-22 08:35:00,8.54,0,1009.14,84.48,0,0,129.06,1.7,
2022-12-22 08:40:00,8.88,9.71,1009.6,83.16,0,0,129.17,227.28,
2022-12-22 08:45:00,9.06,13.16,1009.73,82.5,0,0,129.27,227.26,
2022-12-22 08:50:00,9.17,7.2,1009.73,82.33,0,0,129.35,227.74,
2022-12-22 08:55:00,9.04,3.76,1009.6,82.83,0,0,129.36,227.08,
2022-12-22 09:00:00,9.09,3.13,1009.6,82.91,0,0,128.74,227.56,
2022-12-22 09:05:00,9.04,7.2,1009.73,83.16,0,0,128.5,1.62,
2022-12-22 09:10:00,9.04,24.45,1009.73,82.83,0,0,129.91,227.89,
2022-12-22 09:15:00,9.06,11.28,1009.5,82.5,0,0,130.47,226.89,
2022-12-22 09:20:00,9.11,27.27,1009.73,82.41,0,0,130.02,228.04,
2022-12-22 09:25:00,9.24,45.14,1009.73,81.75,0,0,129.49,226.85,
2022-12-22 09:30:00,9.43,61.12,1009.73,81.09,0,0,129.98,227.03,
2022-12-22 09:35:00,9.43,41.37,1010.01,81.34,0,0,130.03,228.39,
2022-12-22 09:40:00,9.4,27.58,1010.09,81.42,0,0,130,227.44,
2022-12-22 09:45:00,9.4,23.51,1010.01,81.09,0,0,130.09,227.17,
2022-12-22 09:50:00,9.4,42.63,1009.85,81.34,0,0,129.14,227.35,
2022-12-22 09:55:00,9.24,17.24,1009.85,82.91,0,0,128.46,1.54,
2022-12-22 10:00:00,9.09,45.14,1009.73,84.39,0,0,129.82,1.58,
2022-12-22 10:05:00,8.98,36.04,1009.5,85.22,0,0,130.55,227.41,
2022-12-22 10:10:00,8.91,42,1009.6,85.88,0,0,129.66,1.64,
2022-12-22 10:15:00,8.88,52.03,1009.73,86.37,0,0,129.83,227.93,
2022-12-22 10:20:00,9.14,73.03,1009.85,85.71,0,0,131.01,227.89,
2022-12-22 10:25:00,9.17,37.3,1009.73,84.8,0,0,130.41,227.54,
2022-12-22 10:30:00,9.56,122.25,1009.85,82.99,0,0,131.12,227.87,
2022-12-22 10:35:00,9.61,109.08,1009.73,82.25,0,0,132.04,227.05,
2022-12-22 10:40:00,9.63,57.67,1009.5,81.59,0,0,131.64,227.19,
2022-12-22 10:45:00,9.66,52.35,1009.6,81.26,0,0,130.57,227.03,
2022-12-22 10:50:00,9.71,42,1009.6,81.01,0,0,130.39,228.04,
2022-12-22 10:55:00,9.74,35.42,1009.37,81.01,0,0,130.47,228.37,
2022-12-22 11:00:00,9.71,24.76,1009.5,80.76,0,0,130.24,227.04,
2022-12-22 11:05:00,9.71,20.06,1009.5,81.42,0,0,129.92,227.4,
2022-12-22 11:10:00,9.48,32.28,1009.5,83.9,0.07,0.07,129.23,227.91,
2022-12-22 11:15:00,9.06,37.61,1009.37,87.69,0.3,0.22,127.41,227.1,
2022-12-22 11:20:00,8.72,75.23,1009.5,89.59,0.45,0.15,126.48,1.66,
2022-12-22 11:25:00,8.64,99.68,1009.6,90.41,0.45,0,128.75,1.54,
2022-12-22 11:30:00,8.83,139.49,1009.37,90,0.45,0,129.85,229.41,
2022-12-22 11:35:00,9.14,209.08,1009.37,88.51,0.45,0,130.23,227.18,
2022-12-22 11:40:00,9.43,143.88,1009.37,87.69,0.45,0,131.3,228.2,
2022-12-22 11:45:00,9.27,26.01,1009.37,88.1,0.45,0,130.13,229.11,
2022-12-22 11:50:00,9.17,6.26,1009.6,87.69,0.45,0,129.09,227.73,
2022-12-22 11:55:00,9.14,16.61,1009.6,86.87,0.53,0.07,127.66,227.83,
2022-12-22 12:00:00,8.85,1.56,1009.73,86.7,0.75,0.22,126.29,1.52,
2022-12-22 12:05:00,8.51,0,1009.6,89.01,1.06,0.3,126.37,229.85,
2022-12-22 12:10:00,8.23,0,1009.25,90.99,1.28,0.22,126.98,1.6,
2022-12-22 12:15:00,8.18,6.89,1009.01,91.65,1.28,0,127.91,1.64,
2022-12-22 12:20:00,8.2,25.7,1008.89,91.98,1.28,0,128.6,228.51,
2022-12-22 12:25:00,8.41,21,1008.78,90.41,1.36,0.07,128.1,1.72,
2022-12-22 12:30:00,8.51,35.1,1008.89,89.17,1.43,0.07,127.46,1.7,
2022-12-22 12:35:00,8.54,22.57,1009.01,89.17,1.51,0.07,127.75,1.64,
2022-12-22 12:40:00,8.59,36.36,1008.78,88.51,1.51,0,127.68,1.64,
2022-12-22 12:45:00,8.57,51.41,1008.89,88.84,1.51,0,128.93,1.79,
2022-12-22 12:50:00,8.62,63,1008.89,88.51,1.51,0,128.73,227.42,
2022-12-22 12:55:00,8.72,90.59,1008.89,88.1,1.51,0,128.14,1.62,
2022-12-22 13:00:00,8.85,82.13,1008.89,87.61,1.51,0,129.07,1.52,
2022-12-22 13:05:00,9.04,96.55,1008.89,86.62,1.51,0,130.97,226.8,
2022-12-22 13:10:00,9.19,75.86,1009.01,85.88,1.51,0,130.19,227.27,
2022-12-22 13:15:00,9.32,55.48,1008.89,84.31,1.51,0,128.76,228.3,
2022-12-22 13:20:00,9.37,45.76,1008.89,83.9,1.51,0,128.6,1.56,
2022-12-22 13:25:00,9.35,38.87,1008.89,84.48,1.51,0,129.2,1.58,
2022-12-22 13:30:00,9.3,21,1008.89,84.48,1.51,0,128.88,229.35,
2022-12-22 13:35:00,9.43,36.67,1008.89,83.57,1.51,0,128.92,226.96,
2022-12-22 13:40:00,9.48,15.98,1009.01,83.4,1.51,0,129.09,226.55,
2022-12-22 13:45:00,9.5,26.95,1009.14,82.74,1.51,0,129.1,226.62,
2022-12-22 13:50:00,9.63,26.95,1008.89,81.84,1.51,0,129.36,227.22,
2022-12-22 13:55:00,9.74,36.04,1009.14,81.51,1.51,0,130.01,229.11,
2022-12-22 14:00:00,9.77,51.41,1009.01,80.85,1.51,0,130.35,1.64,
2022-12-22 14:05:00,9.84,44.82,1009.25,80.76,1.51,0,130.42,227.8,
2022-12-22 14:10:00,9.82,34.48,1009.01,81.26,1.51,0,130.33,228.35,
2022-12-22 14:15:00,9.87,35.1,1009.14,80.43,1.51,0,130.3,226.46,
2022-12-22 14:20:00,9.82,43.25,1009.14,80.76,1.51,0,129.95,227.04,
2022-12-22 14:25:00,9.84,39.49,1009.37,80.68,1.51,0,129.72,227.82,
2022-12-22 14:30:00,9.92,40.75,1009.37,79.77,1.51,0,129.83,226.85,
2022-12-22 14:35:00,10,67.71,1009.37,79.53,1.51,0,130.7,227.37,
2022-12-22 14:40:00,10.03,56.11,1009.25,79.61,1.51,0,130.41,227.18,
2022-12-22 14:45:00,10.03,34.16,1009.37,79.61,1.51,0,130.51,226.05,
2022-12-22 14:50:00,10,24.13,1009.37,79.28,1.51,0,130.39,227.54,
2022-12-22 14:55:00,9.97,26.33,1009.5,79.44,1.51,0,130.43,227.73,
2022-12-22 15:00:00,9.97,15.98,1009.73,79.11,1.51,0,130.73,227.94,
2022-12-22 15:05:00,9.97,6.58,1009.73,79.36,1.51,0,130.7,228.12,
2022-12-22 15:10:00,9.95,15.36,1009.73,79.2,1.51,0,130.67,227.61,
2022-12-22 15:15:00,9.95,12.22,1009.73,78.54,1.51,0,130.77,228.04,
2022-12-22 15:20:00,10,9.71,1009.85,78.13,1.51,0,130.95,227.13,
2022-12-22 15:25:00,10.03,0,1009.85,77.8,1.51,0,130.67,227.35,
2022-12-22 15:30:00,9.97,0,1010.01,78.21,1.51,0,130.98,227.41,
2022-12-22 15:35:00,9.95,0.31,1010.09,77.96,1.51,0,130.73,227.19,
2022-12-22 15:40:00,9.97,11.91,1010.21,77.47,1.51,0,130.78,226.5,
2022-12-22 15:45:00,9.92,13.47,1010.09,78.13,1.51,0,130.78,227.7,
2022-12-22 15:50:00,9.97,7.83,1010.09,77.38,1.51,0,130.5,227.08,
2022-12-22 15:55:00,9.92,2.19,1010.21,77.63,1.51,0,130.01,228.01,
2022-12-22 16:00:00,9.84,0,1010.09,77.8,1.51,0,129.82,226.83,
2022-12-22 16:05:00,9.87,0,1010.21,77.47,1.51,0,130.33,227.6,
2022-12-22 16:10:00,9.9,0,1010.21,77.22,1.51,0,129.69,227.9,
2022-12-22 16:15:00,9.92,0,1010.09,77.22,1.51,0,129.64,227.09,
2022-12-22 16:20:00,9.92,0,1010.34,77.47,1.51,0,130.34,227.75,
2022-12-22 16:25:00,9.9,0,1010.45,77.8,1.51,0,130.21,227.03,
2022-12-22 16:30:00,9.9,0,1010.34,77.05,1.51,0,129.44,226.77,
2022-12-22 16:35:00,9.84,0,1010.45,77.38,1.51,0,129.81,226.89,
2022-12-22 16:40:00,9.87,0,1010.7,77.55,1.51,0,130.1,227.44,
2022-12-22 16:45:00,9.79,0,1010.7,77.88,1.51,0,129.71,227.49,
2022-12-22 16:50:00,9.71,0,1010.7,78.62,1.51,0,129.73,227.1,
2022-12-22 16:55:00,9.77,0,1010.81,78.7,1.51,0,130.12,227.55,
2022-12-22 17:00:00,9.79,0,1010.7,78.54,1.51,0,129.83,228.49,
2022-12-22 17:05:00,9.71,0,1010.81,79.36,1.51,0,129.61,226.97,
2022-12-22 17:10:00,9.63,0,1010.93,80.02,1.51,0,129.62,227.98,
2022-12-22 17:15:00,9.63,0,1010.93,80.27,1.51,0,129.72,227.91,
2022-12-22 17:20:00,9.61,0,1010.93,80.6,1.51,0,129.92,227.09,
2022-12-22 17:25:00,9.58,0,1010.81,80.93,1.51,0,129.8,226.48,
2022-12-22 17:30:00,9.63,0,1010.93,80.52,1.51,0,129.53,228.1,
2022-12-22 17:35:00,9.58,0,1010.93,81.09,1.51,0,129.7,1.64,
2022-12-22 17:40:00,9.56,0,1010.7,81.42,1.51,0,129.53,226.89,
2022-12-22 17:45:00,9.48,0,1010.7,81.84,1.51,0,129.55,227.26,
2022-12-22 17:50:00,9.45,0,1010.81,81.84,1.51,0,129.37,227.7,
2022-12-22 17:55:00,9.45,0,1010.81,81.84,1.51,0,129.22,227.68,
2022-12-22 18:00:00,9.35,0,1010.93,82.41,1.51,0,129,227.05,
2022-12-22 18:05:00,9.3,0,1010.81,82.25,1.51,0,128.45,228,
2022-12-22 18:10:00,9.27,0,1010.81,82.5,1.51,0,128.33,228.8,
2022-12-22 18:15:00,9.22,0,1010.93,82.74,1.51,0,129.38,227.16,
2022-12-22 18:20:00,9.14,0,1010.81,82.99,1.51,0,129.4,227.79,
2022-12-22 18:25:00,9.14,0,1010.81,83.07,1.51,0,129.01,227.83,
2022-12-22 18:30:00,9.14,0,1010.93,83.07,1.51,0,129.6,227.3,
2022-12-22 18:35:00,9.09,0,1010.81,83.07,1.51,0,128.7,228.81,
2022-12-22 18:40:00,9.09,0,1010.81,83.24,1.51,0,128.4,227.79,
2022-12-22 18:45:00,9.04,0,1010.81,83.65,1.51,0,128.58,227.65,
2022-12-22 18:50:00,8.98,0,1010.81,84.06,1.51,0,128.68,227.1,
2022-12-22 18:55:00,8.96,0,1010.81,84.23,1.51,0,128.73,1.5,
2022-12-22 19:00:00,8.98,0,1010.7,84.39,1.51,0,129.6,228.06,
2022-12-22 19:05:00,8.98,0,1010.7,84.56,1.51,0,129.58,229.09,
2022-12-22 19:10:00,8.96,0,1010.93,84.8,1.51,0,129.2,1.6,
2022-12-22 19:15:00,8.88,0,1010.7,84.8,1.51,0,128.93,226.5,
2022-12-22 19:20:00,8.83,0,1010.57,84.97,1.51,0,128.27,226.91,
2022-12-22 19:25:00,8.72,0,1010.57,85.38,1.51,0,128.38,1.64,
2022-12-22 19:30:00,8.75,0,1010.34,85.13,1.51,0,129.99,228.2,
2022-12-22 19:35:00,8.72,0,1010.21,85.71,1.51,0,130.48,226.79,
2022-12-22 19:40:00,8.7,0,1010.21,85.55,1.51,0,128.99,226.81,
2022-12-22 19:45:00,8.72,0,1010.34,85.38,1.51,0,128.76,226.78,
2022-12-22 19:50:00,8.62,0,1010.21,85.38,1.51,0,127.81,1.7,
2022-12-22 19:55:00,8.54,0,1010.09,85.88,1.51,0,128.85,1.45,
2022-12-22 20:00:00,8.57,0,1010.01,85.88,1.51,0,130.66,227.38,
2022-12-22 20:05:00,8.49,0,1009.85,85.96,1.51,0,129.4,227.48,
2022-12-22 20:10:00,8.44,0,1010.01,86.21,1.51,0,128.56,228.55,
2022-12-22 20:15:00,8.36,0,1010.01,86.54,1.51,0,128.69,228.58,
2022-12-22 20:20:00,8.44,0,1010.01,86.04,1.51,0,128.37,1.66,
2022-12-22 20:25:00,8.41,0,1010.01,86.37,1.51,0,129.14,229.07,
2022-12-22 20:30:00,8.62,0,1009.85,85.55,1.51,0,129.54,228.08,
2022-12-22 20:35:00,8.67,0,1009.85,85.22,1.51,0,128.56,227.53,
2022-12-22 20:40:00,8.72,0,1010.01,84.72,1.51,0,128.53,1.66,
2022-12-22 20:45:00,8.83,0,1009.85,85.13,1.51,0,130.23,228.08,
2022-12-22 20:50:00,8.85,0,1009.73,84.97,1.51,0,130.41,226.76,
2022-12-22 20:55:00,8.88,0,1009.6,84.89,1.51,0,129.54,226.62,
2022-12-22 21:00:00,8.96,0,1009.6,84.8,1.51,0,128.83,228.25,
2022-12-22 21:05:00,8.96,0,1009.6,84.97,1.51,0,129.28,228.02,
2022-12-22 21:10:00,8.98,0,1009.6,85.05,1.51,0,129.52,227.27,
2022-12-22 21:15:00,9.04,0,1009.5,84.56,1.51,0,128.4,227.53,
2022-12-22 21:20:00,9.06,0,1009.5,84.56,1.51,0,129.04,1.64,
2022-12-22 21:25:00,9.17,0,1009.25,83.98,1.51,0,130.94,227.61,
2022-12-22 21:30:00,9.14,0,1009.14,83.98,1.51,0,130.29,227.1,
2022-12-22 21:35:00,9.14,0,1009.01,83.82,1.51,0,129.64,227.13,
2022-12-22 21:40:00,9.11,0,1009.14,84.06,1.51,0,129.48,226.16,
2022-12-22 21:45:00,9.17,0,1009.14,83.57,1.51,0,128.51,227,
2022-12-22 21:50:00,9.17,0,1009.14,83.73,1.51,0,129.78,227.88,
2022-12-22 21:55:00,9.11,0,1009.14,84.23,1.51,0,130.77,228.83,
2022-12-22 22:00:00,9.11,0,1009.01,84.23,1.51,0,129.81,228.26,
2022-12-22 22:05:00,9.11,0,1009.14,84.56,1.51,0,129.11,228.61,
2022-12-22 22:10:00,8.98,0,1009.25,85.63,1.51,0,128.54,1.7,
2022-12-22 22:15:00,8.83,0,1009.14,87.2,1.51,0,129.69,1.66,
2022-12-22 22:20:00,8.72,0,1009.01,88.18,1.51,0,130.16,227.33,
2022-12-22 22:25:00,8.59,0,1009.01,88.84,1.51,0,128.73,227.37,
2022-12-22 22:30:00,8.46,0,1009.14,89.83,1.51,0,127.58,1.5,
2022-12-22 22:35:00,8.33,0,1009.01,90.66,1.59,0.07,128.41,1.52,
2022-12-22 22:40:00,8.25,0,1008.89,91.48,1.59,0,129.54,228.13,
2022-12-22 22:45:00,8.2,0,1008.78,91.73,1.59,0,128.62,227.73,
2022-12-22 22:50:00,8.15,0,1008.78,92.14,1.66,0.07,126.79,1.58,
2022-12-22 22:55:00,8.07,0,1008.78,93.13,1.66,0,128.25,1.7,
2022-12-22 23:00:00,8.02,0,1008.53,93.3,1.66,0,129.9,228.86,
2022-12-22 23:05:00,8.02,0,1008.29,93.22,1.66,0,128.99,226.85,
2022-12-22 23:10:00,7.99,0,1008.53,93.38,1.66,0,127.02,1.6,
2022-12-22 23:15:00,8.02,0,1008.42,93.13,1.66,0,127.87,1.56,
2022-12-22 23:20:00,8.02,0,1008.29,93.22,1.66,0,129.73,228.52,
2022-12-22 23:25:00,8.02,0,1008.17,93.22,1.66,0,128.64,227.19,
2022-12-22 23:30:00,8.05,0,1008.29,93.22,1.66,0,128.04,1.62,
2022-12-22 23:35:00,8.02,0,1008.17,93.55,1.74,0.07,129.21,1.6,
2022-12-22 23:40:00,7.97,0,1007.81,94.04,1.81,0.07,129.39,228.45,
2022-12-22 23:45:00,7.81,0,1007.81,94.29,1.89,0.07,127.71,1.64,
2022-12-22 23:50:00,7.73,0,1007.81,94.62,1.96,0.07,127.39,1.54,
2022-12-22 23:55:00,7.63,0,1007.7,95.52,1.96,0,128.44,1.6,