timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-12-05 00:00:00,0.33,0,1011.17,99.9,0,0,118.63,1.48,
2022-12-05 00:05:00,0.26,0,1011.06,99.9,0,0,117.19,1.51,
2022-12-05 00:10:00,0.2,0,1011.17,99.9,0,0,116.77,1.44,
2022-12-05 00:15:00,0.23,0,1011.06,99.9,0,0,116.67,1.57,
2022-12-05 00:20:00,0.26,0,1011.06,99.9,0,0,116.4,1.57,
2022-12-05 00:25:00,0.26,0,1011.06,99.9,0,0,116.84,1.5,
2022-12-05 00:30:00,0.26,0,1011.17,99.9,0,0,116.65,1.59,
2022-12-05 00:35:00,0.13,0,1011.29,99.9,0,0,116.06,1.63,
2022-12-05 00:40:00,0.13,0,1011.29,99.9,0,0,116.25,1.48,
2022-12-05 00:45:00,0.18,0,1011.29,99.9,0,0,116.23,1.69,
2022-12-05 00:50:00,0.26,0,1011.42,99.9,0,0,117.66,1.61,
2022-12-05 00:55:00,0.26,0,1011.53,99.9,0,0,117.71,1.51,
2022-12-05 01:00:00,0.36,0,1011.78,99.9,0,0,118.38,1.59,
2022-12-05 01:05:00,0.39,0,1012.01,99.9,0,0,119.01,1.78,
2022-12-05 01:10:00,0.39,0,1011.78,99.9,0,0,118.98,1.55,
2022-12-05 01:15:00,0.46,0,1011.89,99.9,0,0,119.88,1.69,
2022-12-05 01:20:00,0.39,0,1011.89,99.9,0,0,119.05,1.55,
2022-12-05 01:25:00,0.31,0,1011.89,99.9,0,0,119.21,1.55,
2022-12-05 01:30:00,0.26,0,1012.01,99.9,0,0,117.88,1.5,
2022-12-05 01:35:00,0.31,0,1011.89,99.9,0,0,117.59,1.59,
2022-12-05 01:40:00,0.39,0,1012.01,99.9,0,0,118.07,1.51,
2022-12-05 01:45:00,0.39,0,1011.89,99.9,0,0,118.09,1.55,
2022-12-05 01:50:00,0.39,0,1011.89,99.9,0,0,118.44,1.65,
2022-12-05 01:55:00,0.36,0,1012.14,99.9,0,0,119.04,1.61,
2022-12-05 02:00:00,0.44,0,1012.26,99.9,0,0,119.23,1.53,
2022-12-05 02:05:00,0.41,0,1012.37,99.9,0,0,119.86,1.55,
2022-12-05 02:10:00,0.44,0,1012.62,99.9,0,0,119.02,1.46,
2022-12-05 02:15:00,0.18,0,1012.37,99.9,0,0,117.59,1.57,
2022-12-05 02:20:00,0.15,0,1012.37,99.9,0,0,116.43,1.61,
2022-12-05 02:25:00,0.15,0,1012.62,99.9,0,0,116.45,1.57,
2022-12-05 02:30:00,0.2,0,1012.85,99.9,0,0,116.27,1.71,
2022-12-05 02:35:00,0.26,0,1013.01,99.9,0,0,116.77,1.57,
2022-12-05 02:40:00,0.18,0,1012.85,99.9,0,0,116.88,1.57,
2022-12-05 02:45:00,0.26,0,1012.73,99.9,0,0,116.46,1.61,
2022-12-05 02:50:00,0.28,0,1013.01,99.9,0,0,116.09,1.75,
2022-12-05 02:55:00,0.28,0,1013.09,99.9,0,0,116.72,1.51,
2022-12-05 03:00:00,0.31,0,1013.09,99.9,0,0,116,1.67,
2022-12-05 03:05:00,0.31,0,1013.21,99.9,0,0,116.88,1.51,
2022-12-05 03:10:00,0.33,0,1013.21,99.9,0,0,116.99,1.55,
2022-12-05 03:15:00,0.36,0,1013.34,99.9,0,0,117.81,1.67,
2022-12-05 03:20:00,0.31,0,1013.21,99.9,0,0,116.82,1.51,
2022-12-05 03:25:00,0.23,0,1013.45,99.9,0,0,116.28,1.59,
2022-12-05 03:30:00,0.15,0,1013.45,99.9,0,0,116.15,1.53,
2022-12-05 03:35:00,0.1,0,1013.45,99.9,0,0,115.5,1.59,
2022-12-05 03:40:00,0.02,0,1013.45,99.9,0,0,114.93,1.63,
2022-12-05 03:45:00,0,0,1013.45,99.9,0,0,114.58,1.71,
2022-12-05 03:50:00,0,0,1013.57,99.9,0,0,114.63,1.57,
2022-12-05 03:55:00,0.05,0,1013.57,99.9,0,0,114.07,1.48,
2022-12-05 04:00:00,0.1,0,1013.57,99.9,0,0,114.83,1.57,
2022-12-05 04:05:00,0.07,0,1013.81,99.9,0,0,115.05,1.59,
2022-12-05 04:10:00,0.1,0,1013.7,99.9,0,0,115.73,1.53,
2022-12-05 04:15:00,0.13,0,1013.57,99.9,0,0,114.71,1.46,
2022-12-05 04:20:00,0.13,0,1013.7,99.9,0,0,115.48,1.61,
2022-12-05 04:25:00,0.2,0,1013.7,99.9,0,0,115.46,1.61,
2022-12-05 04:30:00,0.13,0,1013.81,99.9,0,0,115.55,1.63,
2022-12-05 04:35:00,0.18,0,1013.81,99.9,0,0,115.9,1.51,
2022-12-05 04:40:00,0.15,0,1013.81,99.9,0,0,114.71,1.75,
2022-12-05 04:45:00,0.26,0,1013.81,99.9,0,0,115.65,1.61,
2022-12-05 04:50:00,0.28,0,1014.06,99.9,0,0,115.79,1.65,
2022-12-05 04:55:00,0.26,0,1014.17,99.9,0,0,116.36,1.57,
2022-12-05 05:00:00,0.39,0,1014.06,99.9,0,0,115.67,1.63,
2022-12-05 05:05:00,0.44,0,1014.17,99.9,0,0,116.03,1.55,
2022-12-05 05:10:00,0.49,0,1013.93,99.9,0,0,116.78,1.57,
2022-12-05 05:15:00,0.62,0,1014.06,99.9,0,0,118.69,1.51,
2022-12-05 05:20:00,0.75,0,1014.17,99.9,0,0,120.61,1.69,
2022-12-05 05:25:00,0.8,0,1014.17,99.9,0,0,121.55,1.59,
2022-12-05 05:30:00,0.83,0,1014.06,99.9,0,0,121.56,1.61,
2022-12-05 05:35:00,0.96,0,1014.29,99.9,0,0,122.25,1.57,
2022-12-05 05:40:00,0.96,0,1014.06,99.9,0,0,121.9,1.53,
2022-12-05 05:45:00,1.09,0,1014.17,99.9,0,0,122.86,1.55,
2022-12-05 05:50:00,1.12,0,1014.29,99.9,0,0,123.17,1.55,
2022-12-05 05:55:00,1.22,0,1014.42,99.9,0,0,124.03,1.5,
2022-12-05 06:00:00,1.25,0,1013.93,99.9,0,0,122.87,1.71,
2022-12-05 06:05:00,1.27,0,1014.06,99.9,0,0,123.4,1.5,
2022-12-05 06:10:00,1.32,0,1014.17,99.9,0,0,123.59,1.57,
2022-12-05 06:15:00,1.25,0,1014.29,99.9,0,0,123.01,1.71,
2022-12-05 06:20:00,1.19,0,1014.29,99.9,0,0,122.21,1.48,
2022-12-05 06:25:00,1.22,0,1014.29,99.9,0,0,122.08,1.48,
2022-12-05 06:30:00,1.22,0,1014.17,99.9,0,0,122.06,1.61,
2022-12-05 06:35:00,1.32,0,1014.06,99.9,0,0,121.96,1.65,
2022-12-05 06:40:00,1.32,0,1014.17,99.9,0,0,122.51,1.55,
2022-12-05 06:45:00,1.38,0,1014.29,99.9,0,0,122.44,1.57,
2022-12-05 06:50:00,1.48,0,1014.42,99.81,0,0,123.32,1.53,
2022-12-05 06:55:00,1.48,0,1014.65,99.65,0,0,124.07,1.61,
2022-12-05 07:00:00,1.51,0,1014.65,99.65,0,0,124.13,1.63,
2022-12-05 07:05:00,1.56,0,1014.65,99.4,0,0,124.04,1.61,
2022-12-05 07:10:00,1.53,0,1014.65,99.24,0,0,123.48,1.57,
2022-12-05 07:15:00,1.61,0,1014.78,99.15,0,0,123.73,1.5,
2022-12-05 07:20:00,1.64,0,1014.65,99.07,0,0,123.77,1.51,
2022-12-05 07:25:00,1.69,0,1014.78,99.15,0,0,123.57,1.61,
2022-12-05 07:30:00,1.66,0,1014.78,98.91,0,0,124.34,1.59,
2022-12-05 07:35:00,1.64,0,1014.9,98.91,0,0,124.41,1.65,
2022-12-05 07:40:00,1.71,0,1015.01,99.07,0,0,124.4,1.61,
2022-12-05 07:45:00,1.79,0,1015.14,98.82,0,0,124.48,1.63,
2022-12-05 07:50:00,1.82,0,1015.01,98.58,0,0,124.58,1.69,
2022-12-05 07:55:00,1.74,0,1015.01,98.66,0,0,123.96,1.55,
2022-12-05 08:00:00,1.71,0,1015.01,98.58,0,0,123.56,1.57,
2022-12-05 08:05:00,1.79,0,1015.14,98.49,0,0,123.29,1.57,
2022-12-05 08:10:00,1.9,0,1015.14,98.49,0,0,123.67,1.63,
2022-12-05 08:15:00,1.87,0,1015.26,98.33,0,0,123.65,1.4,
2022-12-05 08:20:00,1.95,0,1015.37,98.33,0,0,124.16,1.73,
2022-12-05 08:25:00,2,0,1015.26,98.16,0,0,123.94,1.57,
2022-12-05 08:30:00,2,0,1015.5,98.33,0,0,124.09,1.46,
2022-12-05 08:35:00,1.98,0,1015.37,98.25,0,0,122.73,1.63,
2022-12-05 08:40:00,2.03,0,1015.5,98.16,0,0,123.92,1.63,
2022-12-05 08:45:00,2.11,0,1015.5,98.16,0,0,123.42,1.75,
2022-12-05 08:50:00,2.16,0,1015.62,98.16,0,0,123.66,1.57,
2022-12-05 08:55:00,2.31,0,1015.62,97.91,0,0,124.52,1.65,
2022-12-05 09:00:00,2.31,0,1015.73,97.75,0,0,125.61,1.71,
2022-12-05 09:05:00,2.42,0,1015.62,97.67,0,0,125.5,1.67,
2022-12-05 09:10:00,2.52,0,1015.62,97.75,0,0,126.55,1.53,
2022-12-05 09:15:00,2.55,0,1015.5,97.34,0,0,126.71,1.44,
2022-12-05 09:20:00,2.47,1.56,1015.73,97.5,0,0,127.25,1.69,
2022-12-05 09:25:00,2.5,3.76,1015.85,97.42,0,0,126.52,1.61,
2022-12-05 09:30:00,2.63,10.97,1015.73,97.34,0,0,126.73,1.57,
2022-12-05 09:35:00,2.65,12.53,1015.85,97.5,0,0,127.53,1.67,
2022-12-05 09:40:00,2.81,14.41,1015.85,97.42,0,0,128.09,1.63,
2022-12-05 09:45:00,2.97,13.47,1015.85,96.6,0,0,128.72,1.7,
2022-12-05 09:50:00,3.17,13.47,1015.85,96.84,0,0,129.56,228.62,
2022-12-05 09:55:00,3.3,26.33,1015.85,95.77,0,0,127.5,1.55,
2022-12-05 10:00:00,3.04,33.22,1015.98,95.77,0,0,124.65,1.55,
2022-12-05 10:05:00,3.07,19.43,1016.09,96.02,0,0,124.58,1.46,
2022-12-05 10:10:00,3.07,16.3,1016.21,96.1,0,0,126.02,1.65,
2022-12-05 10:15:00,3.17,15.98,1016.21,96.1,0,0,127.73,1.55,
2022-12-05 10:20:00,3.41,10.97,1016.21,96.1,0,0,129.02,228.23,
2022-12-05 10:25:00,3.23,15.98,1016.09,95.61,0,0,127.31,227.34,
2022-12-05 10:30:00,3.3,7.83,1016.34,95.85,0,0,124.56,1.55,
2022-12-05 10:35:00,3.36,3.13,1016.45,95.19,0,0,125.53,1.61,
2022-12-05 10:40:00,3.38,2.5,1016.45,95.94,0,0,127.58,1.53,
2022-12-05 10:45:00,3.17,5.32,1016.34,96.02,0,0,127.44,1.69,
2022-12-05 10:50:00,3.36,0,1016.45,96.18,0,0,128.22,1.67,
2022-12-05 10:55:00,3.36,0,1016.34,96.02,0,0,128.06,227.25,
2022-12-05 11:00:00,3.3,0,1016.45,95.44,0,0,126.73,1.53,
2022-12-05 11:05:00,3.33,12.22,1016.34,95.69,0,0,125.81,1.57,
2022-12-05 11:10:00,3.46,13.47,1016.45,96.02,0,0,127.57,1.51,
2022-12-05 11:15:00,3.67,21.31,1016.21,95.61,0,0,129.48,1.59,
2022-12-05 11:20:00,3.77,29.78,1016.09,95.85,0,0,129.09,229.46,
2022-12-05 11:25:00,3.54,27.58,1016.21,95.11,0,0,125.24,1.63,
2022-12-05 11:30:00,3.38,32.91,1016.45,95.69,0,0,124.25,1.42,
2022-12-05 11:35:00,3.41,36.04,1016.21,95.44,0,0,124.87,1.5,
2022-12-05 11:40:00,3.3,35.73,1016.34,95.69,0,0,126.88,1.55,
2022-12-05 11:45:00,3.38,37.61,1016.34,95.85,0,0,126.27,1.53,
2022-12-05 11:50:00,3.46,22.25,1016.34,95.94,0,0,127.88,1.67,
2022-12-05 11:55:00,3.64,42.63,1016.21,95.94,0,0,128.83,228.23,
2022-12-05 12:00:00,3.72,36.36,1016.09,95.61,0,0,127.58,230.37,
2022-12-05 12:05:00,3.75,44.51,1016.45,95.11,0,0,126.1,1.61,
2022-12-05 12:10:00,3.62,19.12,1016.45,95.28,0,0,126.46,1.59,
2022-12-05 12:15:00,3.75,19.43,1016.21,95.44,0,0,127.27,1.63,
2022-12-05 12:20:00,3.8,23.82,1016.09,95.03,0,0,128.98,230.83,
2022-12-05 12:25:00,3.82,18.18,1015.98,95.03,0,0,127.66,227.19,
2022-12-05 12:30:00,3.8,13.79,1016.21,95.03,0,0,125.92,1.55,
2022-12-05 12:35:00,3.77,17.86,1016.34,95.28,0,0,126.06,1.51,
2022-12-05 12:40:00,3.67,19.43,1016.21,95.61,0,0,126.67,1.48,
2022-12-05 12:45:00,3.64,15.04,1016.21,96.1,0,0,126.13,1.55,
2022-12-05 12:50:00,3.72,16.61,1016.21,96.1,0,0,127.85,1.63,
2022-12-05 12:55:00,3.62,15.98,1015.98,96.43,0,0,127.4,1.63,
2022-12-05 13:00:00,3.75,7.83,1016.21,96.27,0,0,127.81,1.67,
2022-12-05 13:05:00,3.8,2.19,1016.21,96.84,0,0,127.52,1.61,
2022-12-05 13:10:00,3.82,0.62,1016.21,96.02,0,0,127.53,1.59,
2022-12-05 13:15:00,3.93,6.89,1016.09,96.27,0,0,127.85,1.66,
2022-12-05 13:20:00,3.9,11.59,1016.09,95.77,0,0,128.53,1.52,
2022-12-05 13:25:00,3.82,0,1016.09,96.02,0,0,127.86,1.55,
2022-12-05 13:30:00,3.9,1.56,1016.09,95.94,0,0,127.74,1.54,
2022-12-05 13:35:00,4.06,3.13,1016.09,95.85,0,0,128.65,227.72,
2022-12-05 13:40:00,4.01,8.46,1015.98,95.61,0,0,127.5,1.54,
2022-12-05 13:45:00,3.93,16.61,1016.09,95.28,0,0,126.53,1.56,
2022-12-05 13:50:00,3.93,18.18,1016.09,95.69,0,0,126.94,1.68,
2022-12-05 13:55:00,3.93,6.89,1016.21,96.1,0,0,127.22,1.58,
2022-12-05 14:00:00,3.75,16.3,1015.98,95.61,0,0,126.78,1.63,
2022-12-05 14:05:00,3.64,6.89,1016.09,95.94,0,0,126.29,1.55,
2022-12-05 14:10:00,3.62,0,1016.21,96.1,0,0,126.13,1.69,
2022-12-05 14:15:00,3.62,1.88,1016.21,95.85,0,0,125.19,1.63,
2022-12-05 14:20:00,3.62,4.38,1016.09,96.27,0,0,126.19,1.65,
2022-12-05 14:25:00,3.59,9.09,1015.98,96.18,0,0,125.98,1.53,
2022-12-05 14:30:00,3.54,11.91,1016.09,96.35,0,0,126.39,1.63,
2022-12-05 14:35:00,3.46,3.44,1016.09,96.68,0,0,125.32,1.55,
2022-12-05 14:40:00,3.43,5.64,1016.21,96.18,0,0,125.63,1.63,
2022-12-05 14:45:00,3.41,5.64,1016.09,96.18,0,0,124.39,1.63,
2022-12-05 14:50:00,3.46,1.25,1016.09,96.68,0,0,125.15,1.61,
2022-12-05 14:55:00,3.43,0.62,1016.09,96.51,0,0,126.15,1.55,
2022-12-05 15:00:00,3.41,0,1016.09,97.01,0,0,126.11,1.67,
2022-12-05 15:05:00,3.43,0,1016.09,96.93,0,0,126.63,1.69,
2022-12-05 15:10:00,3.36,0,1016.09,96.84,0,0,125.73,1.67,
2022-12-05 15:15:00,3.38,0,1015.98,97.25,0,0,126.02,1.53,
2022-12-05 15:20:00,3.38,0,1015.98,97.01,0,0,126.02,1.61,
2022-12-05 15:25:00,3.33,0,1015.98,97.17,0,0,126.87,1.73,
2022-12-05 15:30:00,3.28,0,1016.21,97.5,0,0,126.17,1.75,
2022-12-05 15:35:00,3.28,0,1016.21,97.34,0,0,125.35,1.5,
2022-12-05 15:40:00,3.28,0,1016.34,97.5,0,0,125.45,1.61,
2022-12-05 15:45:00,3.23,0,1016.21,96.84,0,0,125.92,1.57,
2022-12-05 15:50:00,3.28,0,1016.34,97.42,0,0,125.48,1.53,
2022-12-05 15:55:00,3.3,0,1016.34,97.5,0,0,125.9,1.65,
2022-12-05 16:00:00,3.23,0,1016.45,97.75,0,0,126.35,1.69,
2022-12-05 16:05:00,3.23,0,1016.45,97.58,0,0,125.15,1.63,
2022-12-05 16:10:00,3.23,0,1016.45,97.67,0,0,125.25,1.46,
2022-12-05 16:15:00,3.3,0,1016.57,97.67,0,0,126.23,1.59,
2022-12-05 16:20:00,3.23,0,1016.45,97.5,0,0,126.17,1.73,
2022-12-05 16:25:00,3.23,0,1016.45,97.5,0,0,126.05,1.67,
2022-12-05 16:30:00,3.3,0,1016.21,97.09,0,0,125.34,1.63,
2022-12-05 16:35:00,3.25,0,1016.09,97.34,0,0,125.21,1.57,
2022-12-05 16:40:00,3.33,0,1016.21,97.5,0,0,126.35,1.51,
2022-12-05 16:45:00,3.41,0,1016.21,97.75,0,0,126.8,1.59,
2022-12-05 16:50:00,3.43,0,1016.34,97.42,0,0,127.96,1.67,
2022-12-05 16:55:00,3.46,0,1016.45,97.83,0,0,128.43,1.52,
2022-12-05 17:00:00,3.54,0,1016.45,97.34,0,0,128.75,1.69,
2022-12-05 17:05:00,3.36,0,1016.45,97.67,0,0,127.78,226.93,
2022-12-05 17:10:00,3.38,0,1016.45,97.42,0,0,124.83,1.42,
2022-12-05 17:15:00,3.38,0,1016.7,97.5,0,0,124.71,1.63,
2022-12-05 17:20:00,3.3,0,1016.7,97.75,0,0,124.48,1.57,
2022-12-05 17:25:00,3.23,0,1016.57,97.67,0,0,124.61,1.57,
2022-12-05 17:30:00,3.33,0,1016.45,97.75,0,0,125.01,1.73,
2022-12-05 17:35:00,3.43,0,1016.45,97.75,0,0,126.25,1.51,
2022-12-05 17:40:00,3.51,0,1016.34,97.67,0,0,127.52,1.65,
2022-12-05 17:45:00,3.51,0,1016.34,97.01,0,0,127.79,1.65,
2022-12-05 17:50:00,3.51,0,1016.45,97.5,0,0,128.1,1.61,
2022-12-05 17:55:00,3.54,0,1016.45,97.25,0,0,127.63,1.55,
2022-12-05 18:00:00,3.43,0,1016.45,97.25,0,0,126.56,1.55,
2022-12-05 18:05:00,3.46,0,1016.57,97.34,0,0,126.42,1.57,
2022-12-05 18:10:00,3.49,0,1016.57,97.25,0,0,126.71,1.57,
2022-12-05 18:15:00,3.43,0,1016.57,97.42,0,0,127.33,1.65,
2022-12-05 18:20:00,3.41,0,1016.57,97.01,0,0,127.63,1.65,
2022-12-05 18:25:00,3.33,0,1016.57,96.51,0,0,126.75,1.48,
2022-12-05 18:30:00,3.3,0,1016.45,96.02,0,0,125.54,1.57,
2022-12-05 18:35:00,3.25,0,1016.57,96.18,0,0,125.68,1.51,
2022-12-05 18:40:00,3.3,0,1016.45,96.18,0,0,125.88,1.57,
2022-12-05 18:45:00,3.25,0,1016.57,96.27,0,0,125.75,1.5,
2022-12-05 18:50:00,3.15,0,1016.57,96.51,0,0,125.61,1.63,
2022-12-05 18:55:00,3.17,0,1016.81,96.68,0,0,125.34,1.65,
2022-12-05 19:00:00,3.15,0,1016.81,96.43,0,0,125.27,1.65,
2022-12-05 19:05:00,3.04,0,1016.81,96.18,0,0,125.56,1.53,
2022-12-05 19:10:00,2.97,0,1016.7,96.43,0,0,124.34,1.46,
2022-12-05 19:15:00,2.94,0,1016.81,96.27,0,0,124.06,1.59,
2022-12-05 19:20:00,2.91,0,1016.7,96.6,0,0,125.02,1.59,
2022-12-05 19:25:00,2.89,0,1016.57,96.51,0,0,125.67,1.61,
2022-12-05 19:30:00,2.76,0,1016.57,96.6,0,0,125.62,1.57,
2022-12-05 19:35:00,2.73,0,1016.7,96.68,0,0,124.75,1.67,
2022-12-05 19:40:00,2.7,0,1016.57,96.76,0,0,124.89,1.67,
2022-12-05 19:45:00,2.6,0,1016.7,97.34,0,0,124.51,1.57,
2022-12-05 19:50:00,2.52,0,1016.7,97.42,0,0,124.38,1.57,
2022-12-05 19:55:00,2.52,0,1016.57,97.42,0,0,123.86,1.69,
2022-12-05 20:00:00,2.47,0,1016.93,97.5,0,0,124.04,1.48,
2022-12-05 20:05:00,2.42,0,1016.93,97.75,0,0,124.02,1.59,
2022-12-05 20:10:00,2.37,0,1016.93,97.75,0,0,123.75,1.61,
2022-12-05 20:15:00,2.39,0,1016.93,97.75,0,0,123.07,1.53,
2022-12-05 20:20:00,2.37,0,1016.93,97.5,0,0,123.81,1.55,
2022-12-05 20:25:00,2.39,0,1016.93,97.5,0,0,123.9,1.69,
2022-12-05 20:30:00,2.34,0,1017.06,97.5,0,0,123.19,1.57,
2022-12-05 20:35:00,2.34,0,1017.18,97.5,0,0,123.03,1.57,
2022-12-05 20:40:00,2.34,0,1016.93,97.42,0,0,122.7,1.59,
2022-12-05 20:45:00,2.39,0,1017.06,97.67,0,0,123.59,1.69,
2022-12-05 20:50:00,2.44,0,1017.06,97.25,0,0,124.36,1.57,
2022-12-05 20:55:00,2.42,0,1017.06,97.67,0,0,124.17,1.59,
2022-12-05 21:00:00,2.52,0,1016.93,96.93,0,0,124.63,1.57,
2022-12-05 21:05:00,2.5,0,1016.93,97.17,0,0,125.86,1.55,
2022-12-05 21:10:00,2.47,0,1016.93,96.93,0,0,124.68,1.63,
2022-12-05 21:15:00,2.47,0,1016.93,97.75,0,0,125.24,1.65,
2022-12-05 21:20:00,2.39,0,1016.7,97.09,0,0,123.83,1.53,
2022-12-05 21:25:00,2.37,0,1016.7,97.67,0,0,123.74,1.57,
2022-12-05 21:30:00,2.34,0,1016.7,97.01,0,0,123.51,1.5,
2022-12-05 21:35:00,2.29,0,1016.81,97.5,0,0,123.53,1.67,
2022-12-05 21:40:00,2.31,0,1016.7,97.5,0,0,122.9,1.55,
2022-12-05 21:45:00,2.34,0,1016.7,97.34,0,0,122.9,1.51,
2022-12-05 21:50:00,2.37,0,1016.7,97.42,0,0,123.5,1.63,
2022-12-05 21:55:00,2.37,0,1016.57,97.34,0,0,123.46,1.55,
2022-12-05 22:00:00,2.37,0,1016.57,97.34,0,0,125,1.63,
2022-12-05 22:05:00,2.34,0,1016.57,97.67,0,0,124.5,1.65,
2022-12-05 22:10:00,2.37,0,1016.57,97.17,0,0,125.28,1.65,
2022-12-05 22:15:00,2.29,0,1016.7,97.25,0,0,124.83,1.55,
2022-12-05 22:20:00,2.18,0,1016.7,97.42,0,0,123.59,1.63,
2022-12-05 22:25:00,2.08,0,1016.57,97.58,0,0,121.98,1.63,
2022-12-05 22:30:00,2.03,0,1016.7,97.91,0,0,121.51,1.53,
2022-12-05 22:35:00,1.98,0,1016.7,98,0,0,121.69,1.76,
2022-12-05 22:40:00,1.95,0,1016.7,98.16,0,0,121.59,1.5,
2022-12-05 22:45:00,1.98,0,1016.57,98.16,0,0,121.94,1.53,
2022-12-05 22:50:00,2,0,1016.7,98.33,0,0,122.55,1.5,
2022-12-05 22:55:00,2.03,0,1016.81,98.08,0,0,123.82,1.69,
2022-12-05 23:00:00,2.05,0,1016.93,98.16,0,0,124.67,1.67,
2022-12-05 23:05:00,1.95,0,1016.93,98.08,0,0,124.94,1.63,
2022-12-05 23:10:00,1.92,0,1016.93,98.25,0,0,124.27,1.61,
2022-12-05 23:15:00,2,0,1017.06,98.16,0,0,124.25,1.53,
2022-12-05 23:20:00,2.03,0,1017.06,98.25,0,0,124.18,1.51,
2022-12-05 23:25:00,2.03,0,1016.93,98,0,0,123.55,1.57,
2022-12-05 23:30:00,1.98,0,1016.93,98.08,0,0,123.34,1.53,
2022-12-05 23:35:00,2,0,1017.06,98.16,0,0,123,1.55,
2022-12-05 23:40:00,1.98,0,1017.06,98.16,0,0,123.06,1.55,
2022-12-05 23:45:00,1.98,0,1016.93,98.16,0,0,122.44,1.48,
2022-12-05 23:50:00,1.98,0,1017.06,98.25,0,0,122.61,1.71,
2022-12-05 23:55:00,1.92,0,1016.81,98.08,0,0,121.84,1.63,