timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-12-02 00:00:00,2.37,0,1017.65,98.74,0,0,125.23,1.53,
2022-12-02 00:05:00,2.34,0,1017.78,98.66,0,0,125.06,1.5,
2022-12-02 00:10:00,2.34,0,1017.65,98.49,0,0,125.6,1.5,
2022-12-02 00:15:00,2.26,0,1017.54,98.49,0,0,125.56,1.55,
2022-12-02 00:20:00,2.18,0,1017.65,98.74,0,0,125.25,1.63,
2022-12-02 00:25:00,2.34,0,1017.65,98.99,0,0,125.07,1.57,
2022-12-02 00:30:00,2.26,0,1017.42,98.49,0,0,125.61,1.61,
2022-12-02 00:35:00,2.21,0,1017.54,98.74,0,0,126.28,1.59,
2022-12-02 00:40:00,2.26,0,1017.42,98.58,0,0,125.34,1.59,
2022-12-02 00:45:00,2.26,0,1017.54,98.41,0,0,126.23,1.73,
2022-12-02 00:50:00,2.26,0,1017.29,98.49,0,0,125.19,1.5,
2022-12-02 00:55:00,2.26,0,1017.29,98.16,0,0,125.73,1.67,
2022-12-02 01:00:00,2.26,0,1017.29,98.41,0,0,125.52,1.65,
2022-12-02 01:05:00,2.37,0,1017.29,98.33,0,0,126.31,1.61,
2022-12-02 01:10:00,2.42,0,1017.29,98.16,0,0,126.9,1.57,
2022-12-02 01:15:00,2.42,0,1017.29,98.33,0,0,127.27,1.55,
2022-12-02 01:20:00,2.42,0,1017.18,98.16,0,0,127.93,1.59,
2022-12-02 01:25:00,2.55,0,1017.18,97.83,0,0,128.06,1.67,
2022-12-02 01:30:00,2.63,0,1017.06,97.67,0,0,128.08,1.46,
2022-12-02 01:35:00,2.6,0,1017.06,97.34,0,0,128.12,1.5,
2022-12-02 01:40:00,2.52,0,1017.06,97.67,0,0,128.14,1.45,
2022-12-02 01:45:00,2.7,0,1016.93,97.42,0,0,128.85,1.5,
2022-12-02 01:50:00,2.73,0,1016.93,97.09,0,0,128.79,227.19,
2022-12-02 01:55:00,2.65,0,1017.06,96.02,0,0,125.61,1.55,
2022-12-02 02:00:00,2.73,0,1017.18,96.51,0,0,126.15,1.55,
2022-12-02 02:05:00,2.7,0,1017.06,96.84,0,0,126.98,1.53,
2022-12-02 02:10:00,2.73,0,1016.93,96.18,0,0,127.79,1.63,
2022-12-02 02:15:00,2.76,0,1016.93,96.51,0,0,128.65,1.61,
2022-12-02 02:20:00,2.7,0,1016.81,96.76,0,0,129.1,1.72,
2022-12-02 02:25:00,2.63,0,1016.81,96.51,0,0,128.48,1.67,
2022-12-02 02:30:00,2.73,0,1016.7,96.43,0,0,127.98,1.49,
2022-12-02 02:35:00,2.73,0,1016.7,97.09,0,0,127.78,1.61,
2022-12-02 02:40:00,2.6,0,1016.7,96.84,0,0,127.57,1.61,
2022-12-02 02:45:00,2.52,0,1016.57,97.17,0,0,126.71,1.61,
2022-12-02 02:50:00,2.5,0,1016.57,97.67,0,0,126.9,1.5,
2022-12-02 02:55:00,2.47,0,1016.7,97.67,0,0,126.7,1.55,
2022-12-02 03:00:00,2.44,0,1016.7,97.83,0,0,126.57,1.67,
2022-12-02 03:05:00,2.47,0,1016.7,97.83,0,0,126.06,1.5,
2022-12-02 03:10:00,2.5,0,1016.57,98,0,0,126.25,1.65,
2022-12-02 03:15:00,2.55,0,1016.57,97.83,0,0,126.64,1.55,
2022-12-02 03:20:00,2.47,0,1016.7,98.08,0,0,127.09,1.57,
2022-12-02 03:25:00,2.52,0,1016.45,98.16,0,0,127.54,1.55,
2022-12-02 03:30:00,2.39,0,1016.45,97.34,0,0,126.54,1.51,
2022-12-02 03:35:00,2.44,0,1016.57,97.67,0,0,126,1.51,
2022-12-02 03:40:00,2.5,0,1016.57,97.34,0,0,126.92,1.67,
2022-12-02 03:45:00,2.5,0,1016.45,97.01,0,0,127.54,1.65,
2022-12-02 03:50:00,2.52,0,1016.34,97.17,0,0,126.98,1.59,
2022-12-02 03:55:00,2.57,0,1016.34,96.93,0,0,127.96,1.73,
2022-12-02 04:00:00,2.76,0,1016.34,97.09,0,0,128.75,228.57,
2022-12-02 04:05:00,2.73,0,1016.21,96.68,0,0,126.42,1.61,
2022-12-02 04:10:00,2.73,0,1016.45,96.68,0,0,126.09,1.67,
2022-12-02 04:15:00,2.78,0,1016.45,96.18,0,0,126.52,1.53,
2022-12-02 04:20:00,2.68,0,1016.21,96.1,0,0,125.9,1.63,
2022-12-02 04:25:00,2.68,0,1016.21,96.35,0,0,127.82,1.61,
2022-12-02 04:30:00,2.65,0,1016.21,95.94,0,0,128.17,1.6,
2022-12-02 04:35:00,2.52,0,1016.09,96.27,0,0,127.86,1.61,
2022-12-02 04:40:00,2.63,0,1016.09,96.35,0,0,127.82,1.68,
2022-12-02 04:45:00,2.68,0,1016.21,96.1,0,0,128.13,1.57,
2022-12-02 04:50:00,2.65,0,1016.09,96.35,0,0,128.06,1.63,
2022-12-02 04:55:00,2.6,0,1016.09,97.09,0,0,127.59,1.53,
2022-12-02 05:00:00,2.65,0,1016.09,96.93,0,0,128.19,1.58,
2022-12-02 05:05:00,2.65,0,1015.98,96.6,0,0,127.92,1.5,
2022-12-02 05:10:00,2.63,0,1015.98,97.17,0,0,128.37,227.7,
2022-12-02 05:15:00,2.52,0,1016.09,97.01,0,0,126.25,1.69,
2022-12-02 05:20:00,2.52,0,1016.09,97.09,0,0,124.3,1.63,
2022-12-02 05:25:00,2.44,0,1016.21,96.84,0,0,125.38,1.69,
2022-12-02 05:30:00,2.44,0,1016.09,97.09,0,0,125.56,1.67,
2022-12-02 05:35:00,2.44,0,1015.98,97.01,0,0,126.92,1.61,
2022-12-02 05:40:00,2.52,0,1015.98,97.01,0,0,126.58,1.61,
2022-12-02 05:45:00,2.5,0,1015.98,97.42,0,0,127.56,1.51,
2022-12-02 05:50:00,2.37,0,1015.85,97.58,0,0,126.38,1.55,
2022-12-02 05:55:00,2.42,0,1015.98,97.75,0,0,127.59,1.57,
2022-12-02 06:00:00,2.37,0,1015.85,97.58,0,0,126.57,1.5,
2022-12-02 06:05:00,2.31,0,1015.85,97.75,0,0,126.57,1.61,
2022-12-02 06:10:00,2.37,0,1015.98,97.67,0,0,127.11,1.55,
2022-12-02 06:15:00,2.26,0,1015.85,97.75,0,0,126.18,1.57,
2022-12-02 06:20:00,2.24,0,1015.73,97.83,0,0,125.77,1.57,
2022-12-02 06:25:00,2.26,0,1015.85,97.5,0,0,126.27,1.63,
2022-12-02 06:30:00,2.26,0,1015.62,97.34,0,0,125.78,1.5,
2022-12-02 06:35:00,2.31,0,1015.73,97.25,0,0,126.82,1.65,
2022-12-02 06:40:00,2.37,0,1015.73,97.09,0,0,127.45,1.65,
2022-12-02 06:45:00,2.39,0,1015.73,96.93,0,0,127.9,1.63,
2022-12-02 06:50:00,2.31,0,1015.73,96.43,0,0,127.82,1.67,
2022-12-02 06:55:00,2.26,0,1015.73,97.25,0,0,127.27,1.57,
2022-12-02 07:00:00,2.37,0,1015.73,97.17,0,0,127.34,1.53,
2022-12-02 07:05:00,2.31,0,1015.73,96.68,0,0,127.11,1.55,
2022-12-02 07:10:00,2.42,0,1015.73,96.43,0,0,127.56,1.65,
2022-12-02 07:15:00,2.47,0,1015.73,96.51,0,0,127.59,1.65,
2022-12-02 07:20:00,2.42,0,1015.73,96.6,0,0,127.67,1.51,
2022-12-02 07:25:00,2.37,0,1015.73,95.69,0,0,127.47,1.57,
2022-12-02 07:30:00,2.5,0,1015.73,96.6,0,0,128.52,1.62,
2022-12-02 07:35:00,2.42,0,1015.73,96.02,0,0,128.49,227.87,
2022-12-02 07:40:00,2.65,0,1015.62,96.02,0,0,126.56,1.63,
2022-12-02 07:45:00,2.73,0,1015.73,95.61,0,0,125.86,1.55,
2022-12-02 07:50:00,2.83,0,1015.73,95.69,0,0,126.58,1.59,
2022-12-02 07:55:00,2.7,0,1015.62,95.36,0,0,127.97,1.62,
2022-12-02 08:00:00,2.52,0,1015.73,95.94,0,0,128.08,1.57,
2022-12-02 08:05:00,2.42,0,1015.73,95.94,0,0,127.3,1.44,
2022-12-02 08:10:00,2.42,0,1015.73,96.43,0,0,127.14,1.51,
2022-12-02 08:15:00,2.37,0,1015.73,96.18,0,0,127.21,1.57,
2022-12-02 08:20:00,2.29,0,1015.73,96.51,0,0,126.63,1.61,
2022-12-02 08:25:00,2.13,0,1015.73,96.35,0,0,125.26,1.55,
2022-12-02 08:30:00,2.05,0,1015.85,96.93,0,0,124.73,1.61,
2022-12-02 08:35:00,2.31,0,1015.85,96.84,0,0,125.94,1.59,
2022-12-02 08:40:00,2.39,0,1015.85,96.6,0,0,126.37,1.55,
2022-12-02 08:45:00,2.39,0,1015.85,96.51,0,0,127.03,1.63,
2022-12-02 08:50:00,2.44,0,1015.73,95.94,0,0,127.44,1.63,
2022-12-02 08:55:00,2.26,0,1015.85,95.77,0,0,126.06,1.53,
2022-12-02 09:00:00,2.34,0,1015.85,96.02,0,0,126.35,1.63,
2022-12-02 09:05:00,2.42,0,1015.73,95.94,0,0,125.98,1.55,
2022-12-02 09:10:00,2.68,0,1015.73,96.1,0,0,128.48,1.64,
2022-12-02 09:15:00,2.73,0,1015.73,95.69,0,0,128.8,1.55,
2022-12-02 09:20:00,2.81,0,1015.62,95.77,0,0,129.19,227.7,
2022-12-02 09:25:00,2.91,0,1015.73,95.44,0,0,126.32,1.46,
2022-12-02 09:30:00,2.81,0,1015.85,95.03,0,0,125.52,1.63,
2022-12-02 09:35:00,2.55,0,1015.85,95.94,0,0,125.21,1.59,
2022-12-02 09:40:00,2.42,0,1015.85,96.1,0,0,125.93,1.69,
2022-12-02 09:45:00,2.34,0,1015.73,96.6,0,0,125.09,1.5,
2022-12-02 09:50:00,2.39,0,1015.85,96.84,0,0,126.67,1.57,
2022-12-02 09:55:00,2.39,0,1015.73,96.93,0,0,126.67,1.55,
2022-12-02 10:00:00,2.29,0,1015.62,96.43,0,0,126.8,1.48,
2022-12-02 10:05:00,2.39,0,1015.73,96.93,0,0,126.61,1.71,
2022-12-02 10:10:00,2.52,0,1015.73,96.68,0,0,126.33,1.5,
2022-12-02 10:15:00,2.73,0,1015.62,96.93,0,0,127.59,1.5,
2022-12-02 10:20:00,2.65,0,1015.73,96.27,0,0,128.54,1.57,
2022-12-02 10:25:00,2.7,0,1015.62,96.02,0,0,128.26,230.1,
2022-12-02 10:30:00,2.94,2.5,1015.62,95.52,0,0,126.38,1.55,
2022-12-02 10:35:00,2.89,3.13,1015.73,95.85,0,0,126.88,1.69,
2022-12-02 10:40:00,2.86,2.19,1015.73,95.61,0,0,127.23,1.65,
2022-12-02 10:45:00,2.89,0,1015.62,95.77,0,0,127.09,1.5,
2022-12-02 10:50:00,2.89,6.58,1015.5,94.78,0,0,127.71,1.55,
2022-12-02 10:55:00,2.68,8.77,1015.37,95.03,0,0,128.07,1.59,
2022-12-02 11:00:00,2.7,12.22,1015.37,95.19,0,0,127.83,1.61,
2022-12-02 11:05:00,2.91,0,1015.37,95.85,0,0,129.08,1.62,
2022-12-02 11:10:00,3.07,0,1015.5,95.61,0,0,129.58,1.65,
2022-12-02 11:15:00,3.12,0,1015.37,95.28,0,0,128.22,228.52,
2022-12-02 11:20:00,3.07,0,1015.37,95.03,0,0,127.54,1.51,
2022-12-02 11:25:00,2.76,0,1015.37,94.86,0,0,126.78,1.59,
2022-12-02 11:30:00,2.68,0,1015.26,95.28,0,0,126.78,1.69,
2022-12-02 11:35:00,2.76,0,1015.26,96.02,0,0,127.25,1.59,
2022-12-02 11:40:00,2.83,0,1015.14,96.43,0,0,127.69,1.53,
2022-12-02 11:45:00,2.86,0,1015.01,95.52,0,0,127.87,1.51,
2022-12-02 11:50:00,2.89,0,1014.9,95.85,0,0,127.75,1.65,
2022-12-02 11:55:00,2.86,0,1014.9,95.61,0,0,127.98,1.61,
2022-12-02 12:00:00,2.68,0,1014.9,95.94,0,0,127.75,1.73,
2022-12-02 12:05:00,2.78,0,1014.9,95.69,0,0,126.92,1.57,
2022-12-02 12:10:00,2.81,0,1014.78,95.69,0,0,128.12,1.65,
2022-12-02 12:15:00,2.83,0,1014.78,95.85,0,0,127.98,1.61,
2022-12-02 12:20:00,2.76,0,1014.9,95.52,0,0,127.17,1.53,
2022-12-02 12:25:00,2.89,0,1014.78,95.85,0,0,127.4,1.65,
2022-12-02 12:30:00,2.7,0,1014.65,94.95,0,0,127.29,1.61,
2022-12-02 12:35:00,2.6,0,1014.9,95.69,0,0,126.5,1.67,
2022-12-02 12:40:00,2.57,0,1014.65,95.11,0,0,125.91,1.4,
2022-12-02 12:45:00,2.7,0,1014.78,95.44,0,0,126.11,1.59,
2022-12-02 12:50:00,2.73,0,1014.78,95.19,0,0,127.13,1.51,
2022-12-02 12:55:00,2.86,0,1014.65,95.52,0,0,127.9,1.69,
2022-12-02 13:00:00,2.63,0,1014.65,94.86,0,0,127.4,1.59,
2022-12-02 13:05:00,2.63,0,1014.65,95.19,0,0,126.34,1.55,
2022-12-02 13:10:00,2.91,0,1014.54,94.95,0,0,127.86,1.51,
2022-12-02 13:15:00,2.78,0,1014.54,94.95,0,0,127.58,1.51,
2022-12-02 13:20:00,2.7,0,1014.54,94.95,0,0,127.08,1.65,
2022-12-02 13:25:00,2.89,0,1014.54,94.86,0,0,127.88,1.51,
2022-12-02 13:30:00,2.81,0,1014.42,94.86,0,0,127.69,229.72,
2022-12-02 13:35:00,2.83,0,1014.42,95.11,0,0,126.52,1.63,
2022-12-02 13:40:00,2.81,0,1014.42,95.19,0,0,126.08,1.63,
2022-12-02 13:45:00,2.81,0,1014.42,95.44,0,0,126.94,1.55,
2022-12-02 13:50:00,2.65,0,1014.29,95.11,0,0,124.62,1.46,
2022-12-02 13:55:00,2.68,0,1014.29,95.36,0,0,125.65,1.48,
2022-12-02 14:00:00,2.7,0,1014.42,95.03,0,0,126.39,1.53,
2022-12-02 14:05:00,2.78,0,1014.29,95.11,0,0,127,1.65,
2022-12-02 14:10:00,2.78,0,1014.29,94.45,0,0,127.16,1.44,
2022-12-02 14:15:00,2.83,0,1014.29,94.45,0,0,127.44,1.63,
2022-12-02 14:20:00,2.91,0,1014.17,94.2,0,0,128.59,1.59,
2022-12-02 14:25:00,2.99,0,1014.17,94.86,0,0,128.93,229.29,
2022-12-02 14:30:00,2.89,0,1014.29,94.29,0,0,127.27,1.69,
2022-12-02 14:35:00,2.76,0,1014.29,93.63,0,0,125.67,1.57,
2022-12-02 14:40:00,2.73,0,1014.29,93.88,0,0,125.56,1.5,
2022-12-02 14:45:00,2.7,0,1014.29,93.79,0,0,125.32,1.57,
2022-12-02 14:50:00,2.76,0,1014.29,94.2,0,0,125.8,1.63,
2022-12-02 14:55:00,2.78,0,1014.42,94.37,0,0,127.02,1.57,
2022-12-02 15:00:00,2.89,0,1014.29,94.2,0,0,126.83,1.48,
2022-12-02 15:05:00,2.81,0,1014.29,93.96,0.07,0.07,127.23,1.52,
2022-12-02 15:10:00,2.68,0,1014.42,93.71,0.15,0.07,127.06,1.64,
2022-12-02 15:15:00,2.5,0,1014.29,94.53,0.3,0.15,125.81,1.47,
2022-12-02 15:20:00,2.42,0,1014.42,94.29,0.45,0.15,124.93,1.66,
2022-12-02 15:25:00,2.24,0,1014.54,95.19,0.6,0.15,122.48,1.7,
2022-12-02 15:30:00,2,0,1014.54,95.44,0.75,0.15,122.15,1.66,
2022-12-02 15:35:00,1.77,0,1014.54,96.27,1.06,0.3,120.47,1.64,
2022-12-02 15:40:00,1.58,0,1014.42,96.6,1.36,0.3,119.18,1.52,
2022-12-02 15:45:00,1.51,0,1014.42,97.01,1.43,0.07,117.23,1.6,
2022-12-02 15:50:00,1.45,0,1014.42,97.58,1.51,0.07,117.66,1.43,
2022-12-02 15:55:00,1.45,0,1014.54,97.83,1.59,0.07,118.04,1.37,
2022-12-02 16:00:00,1.4,0,1014.54,98,1.66,0.07,118.5,1.52,
2022-12-02 16:05:00,1.4,0,1014.54,98.33,1.66,0,118.48,1.56,
2022-12-02 16:10:00,1.4,0,1014.65,98.74,1.81,0.15,118.2,1.58,
2022-12-02 16:15:00,1.4,0,1014.65,98.82,1.89,0.07,118.35,1.68,
2022-12-02 16:20:00,1.43,0,1014.65,98.82,1.96,0.07,118.83,1.6,
2022-12-02 16:25:00,1.38,0,1014.65,98.99,2.04,0.07,117.85,1.58,
2022-12-02 16:30:00,1.4,0,1014.78,99.24,2.12,0.07,118.08,1.43,
2022-12-02 16:35:00,1.3,0,1014.54,99.32,2.12,0,116.71,1.62,
2022-12-02 16:40:00,1.27,0,1014.65,99.4,2.19,0.07,116.56,1.66,
2022-12-02 16:45:00,1.17,0,1014.65,99.48,2.27,0.07,116.54,1.6,
2022-12-02 16:50:00,1.22,0,1014.54,99.65,2.27,0,115.95,1.52,
2022-12-02 16:55:00,1.14,0,1014.65,99.73,2.27,0,116.15,1.64,
2022-12-02 17:00:00,1.17,0,1014.65,99.81,2.34,0.07,116.71,1.58,
2022-12-02 17:05:00,1.06,0,1014.65,99.9,2.42,0.07,116.11,1.62,
2022-12-02 17:10:00,1.17,0,1014.78,99.9,2.42,0,116.05,1.66,
2022-12-02 17:15:00,1.14,0,1014.65,99.9,2.42,0,115.88,1.54,
2022-12-02 17:20:00,1.22,0,1014.9,99.9,2.5,0.07,116.79,1.6,
2022-12-02 17:25:00,1.12,0,1014.9,99.9,2.5,0,116.41,1.52,
2022-12-02 17:30:00,1.04,0,1014.65,99.9,2.57,0.07,114.81,1.58,
2022-12-02 17:35:00,0.85,0,1014.78,99.9,2.57,0,114.93,1.64,
2022-12-02 17:40:00,0.8,0,1014.78,99.9,2.57,0,114.57,1.64,
2022-12-02 17:45:00,0.83,0,1014.78,99.9,2.57,0,114.79,1.6,
2022-12-02 17:50:00,0.83,0,1014.9,99.9,2.57,0,115.1,1.54,
2022-12-02 17:55:00,0.83,0,1014.78,99.9,2.65,0.07,114.89,1.62,
2022-12-02 18:00:00,0.91,0,1014.78,99.9,2.65,0,115.75,1.56,
2022-12-02 18:05:00,0.88,0,1014.78,99.9,2.65,0,115.51,1.68,
2022-12-02 18:10:00,0.85,0,1014.78,99.9,2.65,0,115.87,1.54,
2022-12-02 18:15:00,0.88,0,1014.78,99.9,2.65,0,115.14,1.56,
2022-12-02 18:20:00,0.83,0,1014.78,99.9,2.65,0,114.66,1.6,
2022-12-02 18:25:00,0.75,0,1014.9,99.9,2.65,0,115.19,1.7,
2022-12-02 18:30:00,0.7,0,1014.78,99.9,2.65,0,115.12,1.52,
2022-12-02 18:35:00,0.7,0,1014.78,99.9,2.65,0,114.93,1.58,
2022-12-02 18:40:00,0.7,0,1014.78,99.9,2.65,0,115.66,1.54,
2022-12-02 18:45:00,0.78,0,1014.65,99.9,2.65,0,114.96,1.68,
2022-12-02 18:50:00,0.85,0,1015.01,99.9,2.65,0,116.02,1.58,
2022-12-02 18:55:00,0.93,0,1014.9,99.9,2.65,0,116.63,1.5,
2022-12-02 19:00:00,0.91,0,1014.9,99.9,2.65,0,116.04,1.58,
2022-12-02 19:05:00,0.99,0,1014.9,99.9,2.65,0,116.83,1.52,
2022-12-02 19:10:00,1.04,0,1015.01,99.9,2.65,0,117.39,1.54,
2022-12-02 19:15:00,1.06,0,1015.14,99.9,2.65,0,118.56,1.54,
2022-12-02 19:20:00,0.96,0,1015.01,99.9,2.65,0,118.66,1.43,
2022-12-02 19:25:00,1.04,0,1015.14,99.9,2.65,0,118.9,1.5,
2022-12-02 19:30:00,1.09,0,1015.26,99.9,2.65,0,119.01,1.43,
2022-12-02 19:35:00,1.01,0,1015.26,99.9,2.65,0,119.14,1.62,
2022-12-02 19:40:00,0.88,0,1014.78,99.9,2.65,0,116.98,1.64,
2022-12-02 19:45:00,0.96,0,1014.9,99.9,2.65,0,117.58,1.6,
2022-12-02 19:50:00,1.06,0,1014.9,99.9,2.65,0,118.12,1.54,
2022-12-02 19:55:00,1.14,0,1014.78,99.9,2.65,0,118.83,1.5,
2022-12-02 20:00:00,1.12,0,1014.9,99.9,2.65,0,119.22,1.6,
2022-12-02 20:05:00,1.17,0,1014.78,99.9,2.65,0,119.14,1.52,
2022-12-02 20:10:00,1.19,0,1014.9,99.9,2.65,0,120.17,1.66,
2022-12-02 20:15:00,1.22,0,1014.9,99.9,2.65,0,120.61,1.58,
2022-12-02 20:20:00,1.25,0,1014.78,99.9,2.65,0,120.66,1.54,
2022-12-02 20:25:00,1.3,0,1014.9,99.9,2.65,0,121.75,1.52,
2022-12-02 20:30:00,1.32,0,1015.01,99.9,2.65,0,122.23,1.62,
2022-12-02 20:35:00,1.27,0,1015.01,99.9,2.65,0,122.08,1.58,
2022-12-02 20:40:00,1.25,0,1015.01,99.9,2.65,0,121.25,1.64,
2022-12-02 20:45:00,1.25,0,1015.01,99.9,2.65,0,121.6,1.5,
2022-12-02 20:50:00,1.27,0,1015.01,99.9,2.65,0,121.89,1.64,
2022-12-02 20:55:00,1.3,0,1015.01,99.9,2.65,0,121.39,1.62,
2022-12-02 21:00:00,1.27,0,1015.01,99.9,2.65,0,121.77,1.66,
2022-12-02 21:05:00,1.3,0,1015.01,99.9,2.65,0,121.71,1.62,
2022-12-02 21:10:00,1.22,0,1014.9,99.9,2.65,0,120.68,1.56,
2022-12-02 21:15:00,1.19,0,1014.9,99.9,2.65,0,120.6,1.66,
2022-12-02 21:20:00,1.25,0,1015.01,99.9,2.65,0,121.12,1.6,
2022-12-02 21:25:00,1.27,0,1015.01,99.9,2.65,0,121,1.56,
2022-12-02 21:30:00,1.38,0,1015.01,99.9,2.65,0,121.64,1.6,
2022-12-02 21:35:00,1.3,0,1015.01,99.9,2.65,0,121.46,1.56,
2022-12-02 21:40:00,1.27,0,1015.01,99.9,2.65,0,121.31,1.56,
2022-12-02 21:45:00,1.35,0,1015.14,99.9,2.65,0,121.16,1.56,
2022-12-02 21:50:00,1.43,0,1015.14,99.9,2.65,0,121.81,1.58,
2022-12-02 21:55:00,1.48,0,1015.14,99.9,2.65,0,122.1,1.45,
2022-12-02 22:00:00,1.45,0,1015.14,99.9,2.65,0,122.72,1.6,
2022-12-02 22:05:00,1.43,0,1015.01,99.9,2.65,0,121.83,1.52,
2022-12-02 22:10:00,1.48,0,1015.14,99.9,2.65,0,122.23,1.66,
2022-12-02 22:15:00,1.48,0,1015.14,99.9,2.65,0,122.15,1.58,
2022-12-02 22:20:00,1.45,0,1015.01,99.9,2.65,0,121.83,1.62,
2022-12-02 22:25:00,1.45,0,1015.14,99.9,2.65,0,122.52,1.62,
2022-12-02 22:30:00,1.43,0,1015.01,99.9,2.65,0,121.2,1.45,
2022-12-02 22:35:00,1.53,0,1015.01,99.9,2.65,0,121.41,1.66,
2022-12-02 22:40:00,1.48,0,1015.01,99.9,2.65,0,121.86,1.68,
2022-12-02 22:45:00,1.51,0,1015.01,99.9,2.65,0,121.96,1.64,
2022-12-02 22:50:00,1.51,0,1015.14,99.9,2.65,0,122.06,1.56,
2022-12-02 22:55:00,1.43,0,1015.01,99.9,2.65,0,121.97,1.52,
2022-12-02 23:00:00,1.51,0,1015.26,99.9,2.65,0,121.64,1.5,
2022-12-02 23:05:00,1.58,0,1015.26,99.9,2.65,0,122,1.62,
2022-12-02 23:10:00,1.58,0,1015.26,99.9,2.65,0,122.28,1.56,
2022-12-02 23:15:00,1.58,0,1015.26,99.9,2.65,0,122.47,1.56,
2022-12-02 23:20:00,1.66,0,1015.37,99.9,2.65,0,123.19,1.64,
2022-12-02 23:25:00,1.69,0,1015.14,99.9,2.65,0,122.77,1.6,
2022-12-02 23:30:00,1.69,0,1015.14,99.9,2.65,0,122.71,1.52,
2022-12-02 23:35:00,1.64,0,1015.26,99.9,2.65,0,123.35,1.66,
2022-12-02 23:40:00,1.64,0,1015.14,99.9,2.65,0,122.87,1.62,
2022-12-02 23:45:00,1.66,0,1015.26,99.9,2.65,0,123.02,1.66,
2022-12-02 23:50:00,1.61,0,1015.14,99.9,2.65,0,122.27,1.62,
2022-12-02 23:55:00,1.69,0,1015.14,99.9,2.65,0,122.39,1.5,