timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-11-29 00:00:00,4.42,0,1012.5,95.69,0,0,127.15,1.62,
2022-11-29 00:05:00,4.45,0,1012.26,95.69,0,0,127.6,1.62,
2022-11-29 00:10:00,4.42,0,1012.01,95.85,0,0,128.39,1.49,
2022-11-29 00:15:00,4.37,0,1012.01,96.02,0,0,128.37,229.32,
2022-11-29 00:20:00,4.29,0,1012.26,96.18,0,0,126.22,1.47,
2022-11-29 00:25:00,4.37,0,1012.26,96.27,0,0,126.96,1.64,
2022-11-29 00:30:00,4.37,0,1012.01,96.35,0,0,127.71,228.02,
2022-11-29 00:35:00,4.45,0,1012.14,96.6,0,0,128.44,1.68,
2022-11-29 00:40:00,4.5,0,1012.14,96.35,0,0,127.53,1.52,
2022-11-29 00:45:00,4.58,0,1012.14,96.51,0,0,129.02,1.58,
2022-11-29 00:50:00,4.58,0,1012.01,96.27,0,0,127.98,1.52,
2022-11-29 00:55:00,4.61,0,1012.26,96.27,0,0,126.58,1.54,
2022-11-29 01:00:00,4.58,0,1012.26,96.51,0,0,127.53,1.54,
2022-11-29 01:05:00,4.61,0,1012.01,96.93,0,0,129.1,229.69,
2022-11-29 01:10:00,4.68,0,1012.14,96.51,0,0,128.37,225.97,
2022-11-29 01:15:00,4.61,0,1012.14,96.6,0,0,125.68,1.54,
2022-11-29 01:20:00,4.55,0,1012.26,97.25,0,0,126.39,1.56,
2022-11-29 01:25:00,4.53,0,1012.14,97.83,0,0,127.33,1.68,
2022-11-29 01:30:00,4.53,0,1012.14,98.33,0,0,128.25,1.74,
2022-11-29 01:35:00,4.61,0,1012.01,98.74,0.07,0.07,128.66,1.63,
2022-11-29 01:40:00,4.68,0,1012.01,98.91,0.07,0,129.07,228.08,
2022-11-29 01:45:00,4.71,0,1012.01,98.99,0.07,0,127.53,1.58,
2022-11-29 01:50:00,4.74,0,1012.01,98.74,0.15,0.07,127.85,1.55,
2022-11-29 01:55:00,4.74,0,1012.01,99.65,0.15,0,128.21,1.72,
2022-11-29 02:00:00,4.68,0,1012.01,99.89,0.22,0.07,127.5,1.6,
2022-11-29 02:05:00,4.71,0,1012.01,99.89,0.22,0,126.21,1.56,
2022-11-29 02:10:00,4.66,0,1011.89,99.9,0.22,0,125.77,1.6,
2022-11-29 02:15:00,4.71,0,1012.01,99.9,0.22,0,124.94,1.62,
2022-11-29 02:20:00,4.71,0,1012.14,99.9,0.3,0.07,125.08,1.58,
2022-11-29 02:25:00,4.76,0,1012.01,99.9,0.3,0,125.87,1.62,
2022-11-29 02:30:00,4.76,0,1011.89,99.9,0.37,0.07,126.3,1.58,
2022-11-29 02:35:00,4.71,0,1012.01,99.9,0.37,0,126.27,1.58,
2022-11-29 02:40:00,4.66,0,1012.01,99.9,0.37,0,126.37,1.45,
2022-11-29 02:45:00,4.68,0,1012.14,99.9,0.37,0,126.1,1.66,
2022-11-29 02:50:00,4.71,0,1012.01,99.9,0.37,0,126.33,1.62,
2022-11-29 02:55:00,4.71,0,1011.89,99.9,0.37,0,126.38,1.45,
2022-11-29 03:00:00,4.71,0,1011.89,99.9,0.37,0,127.58,1.56,
2022-11-29 03:05:00,4.71,0,1012.01,99.9,0.37,0,127.02,1.62,
2022-11-29 03:10:00,4.71,0,1011.89,99.9,0.37,0,127.31,1.58,
2022-11-29 03:15:00,4.74,0,1011.89,99.9,0.37,0,127.38,1.58,
2022-11-29 03:20:00,4.71,0,1011.89,99.9,0.37,0,127.27,1.6,
2022-11-29 03:25:00,4.71,0,1011.89,99.9,0.37,0,127.47,1.64,
2022-11-29 03:30:00,4.76,0,1011.89,99.9,0.37,0,127.39,1.68,
2022-11-29 03:35:00,4.79,0,1011.89,99.9,0.37,0,127.4,1.64,
2022-11-29 03:40:00,4.81,0,1011.89,99.9,0.37,0,128.25,1.62,
2022-11-29 03:45:00,4.87,0,1011.89,99.9,0.37,0,128.33,1.64,
2022-11-29 03:50:00,4.95,0,1011.78,99.9,0.37,0,128.76,1.52,
2022-11-29 03:55:00,5,0,1011.78,99.9,0.37,0,128.84,228.44,
2022-11-29 04:00:00,4.97,0,1011.78,99.9,0.37,0,126.75,1.58,
2022-11-29 04:05:00,4.97,0,1011.89,99.9,0.37,0,125.06,1.52,
2022-11-29 04:10:00,4.97,0,1011.89,99.9,0.37,0,125.85,1.54,
2022-11-29 04:15:00,5,0,1012.01,99.9,0.37,0,127.16,1.45,
2022-11-29 04:20:00,5.02,0,1011.89,99.9,0.37,0,127.73,1.6,
2022-11-29 04:25:00,5.02,0,1012.01,99.9,0.37,0,128.62,1.72,
2022-11-29 04:30:00,5.05,0,1011.89,99.9,0.37,0,128.67,228.39,
2022-11-29 04:35:00,5,0,1011.89,99.9,0.37,0,126.96,1.77,
2022-11-29 04:40:00,4.97,0,1012.26,99.9,0.37,0,126.21,1.62,
2022-11-29 04:45:00,4.97,0,1012.26,99.9,0.37,0,127.12,1.64,
2022-11-29 04:50:00,5.02,0,1012.14,99.9,0.37,0,127.76,1.54,
2022-11-29 04:55:00,5.08,0,1012.01,99.9,0.37,0,129.34,229.28,
2022-11-29 05:00:00,5.08,0,1012.14,99.9,0.37,0,128.59,1.54,
2022-11-29 05:05:00,5.13,0,1012.01,99.9,0.37,0,128.83,228.55,
2022-11-29 05:10:00,5.08,0,1012.01,99.9,0.37,0,126.68,1.62,
2022-11-29 05:15:00,5.1,0,1012.14,99.9,0.37,0,127.23,1.47,
2022-11-29 05:20:00,5.1,0,1012.14,99.9,0.37,0,128.79,1.74,
2022-11-29 05:25:00,5.13,0,1012.01,99.9,0.37,0,129.74,228.96,
2022-11-29 05:30:00,5.1,0,1012.01,99.9,0.45,0.07,127.98,1.64,
2022-11-29 05:35:00,5.02,0,1012.26,99.9,0.45,0,127.04,1.58,
2022-11-29 05:40:00,5.05,0,1012.14,99.9,0.45,0,127.48,1.56,
2022-11-29 05:45:00,5.02,0,1012.14,99.9,0.45,0,128.61,1.54,
2022-11-29 05:50:00,5.05,0,1012.14,99.9,0.53,0.07,128.52,1.58,
2022-11-29 05:55:00,5.08,0,1012.14,99.9,0.53,0,128.21,230.1,
2022-11-29 06:00:00,5.1,0,1012.37,99.9,0.53,0,127.1,1.6,
2022-11-29 06:05:00,5.1,0,1012.37,99.9,0.53,0,126.25,1.52,
2022-11-29 06:10:00,5.1,0,1012.37,99.9,0.53,0,127.83,1.47,
2022-11-29 06:15:00,5.1,0,1012.37,99.9,0.53,0,128.4,1.54,
2022-11-29 06:20:00,5.1,0,1012.5,99.9,0.53,0,129,1.64,
2022-11-29 06:25:00,5.21,0,1012.37,99.9,0.53,0,127.58,227.08,
2022-11-29 06:30:00,5.21,0,1012.62,99.9,0.6,0.07,127.22,1.56,
2022-11-29 06:35:00,5.26,0,1012.62,99.9,0.6,0,127.62,1.68,
2022-11-29 06:40:00,5.21,0,1012.5,99.9,0.6,0,128.77,1.58,
2022-11-29 06:45:00,5.15,0,1012.5,99.9,0.6,0,128.48,1.56,
2022-11-29 06:50:00,5.15,0,1012.62,99.9,0.6,0,128.46,1.47,
2022-11-29 06:55:00,5.26,0,1012.5,99.9,0.68,0.07,128.62,1.7,
2022-11-29 07:00:00,5.41,0,1012.5,99.9,0.68,0,128.67,228.03,
2022-11-29 07:05:00,5.52,0,1012.62,99.9,0,0,126.58,1.57,
2022-11-29 07:10:00,5.44,0,1012.85,99.9,0,0,127.6,1.71,
2022-11-29 07:15:00,5.52,0,1012.73,99.9,0,0,128.16,1.49,
2022-11-29 07:20:00,5.41,0,1012.62,99.9,0,0,128.18,1.54,
2022-11-29 07:25:00,5.49,0,1012.73,99.9,0,0,127.66,1.58,
2022-11-29 07:30:00,5.52,0,1012.85,99.9,0,0,129.43,1.56,
2022-11-29 07:35:00,5.54,0,1012.73,99.9,0,0,128.89,1.52,
2022-11-29 07:40:00,5.52,0,1012.85,99.9,0.07,0.07,127.34,1.58,
2022-11-29 07:45:00,5.47,0,1012.85,99.9,0.07,0,128.42,1.68,
2022-11-29 07:50:00,5.44,0,1012.85,99.9,0.07,0,128.37,228.14,
2022-11-29 07:55:00,5.44,0,1012.85,99.9,0.07,0,127.89,1.4,
2022-11-29 08:00:00,5.44,0,1013.01,99.9,0.15,0.07,127.83,1.43,
2022-11-29 08:05:00,5.44,0,1012.85,99.9,0.15,0,127.76,1.46,
2022-11-29 08:10:00,5.47,0,1013.09,99.9,0.15,0,127.87,1.53,
2022-11-29 08:15:00,5.47,0,1013.09,99.9,0.15,0,127.87,1.57,
2022-11-29 08:20:00,5.49,0,1013.09,99.9,0.15,0,128.36,1.55,
2022-11-29 08:25:00,5.44,0,1013.01,99.9,0.22,0.07,128.73,228.29,
2022-11-29 08:30:00,5.44,0,1013.09,99.9,0.22,0,127.54,228.24,
2022-11-29 08:35:00,5.47,0,1013.21,99.9,0.22,0,126.44,1.56,
2022-11-29 08:40:00,5.47,0,1013.34,99.9,0.3,0.07,127.21,1.61,
2022-11-29 08:45:00,5.44,0,1013.21,99.9,0.3,0,127.79,1.54,
2022-11-29 08:50:00,5.49,0,1013.09,99.9,0.3,0,128.18,1.54,
2022-11-29 08:55:00,5.54,0,1013.09,99.9,0.3,0,129.26,228.48,
2022-11-29 09:00:00,5.36,0,1013.21,99.9,0.3,0,126.33,1.56,
2022-11-29 09:05:00,5.39,0,1013.34,99.9,0.3,0,126.79,1.64,
2022-11-29 09:10:00,5.41,0,1013.45,99.9,0.3,0,128.08,1.66,
2022-11-29 09:15:00,5.41,0,1013.21,99.9,0.3,0,126.71,1.54,
2022-11-29 09:20:00,5.47,0,1013.45,99.9,0.3,0,127.16,1.62,
2022-11-29 09:25:00,5.41,0,1013.45,99.9,0.37,0.07,128.03,1.6,
2022-11-29 09:30:00,5.47,0,1013.34,99.9,0.37,0,128.67,228.71,
2022-11-29 09:35:00,5.52,0,1013.45,99.9,0.37,0,129.12,1.58,
2022-11-29 09:40:00,5.47,0,1013.34,99.9,0.37,0,128.51,229.55,
2022-11-29 09:45:00,5.36,0,1013.57,99.9,0.45,0.07,125.83,1.62,
2022-11-29 09:50:00,5.44,0.94,1013.7,99.9,0.45,0,126.3,1.58,
2022-11-29 09:55:00,5.52,10.34,1013.57,99.9,0.45,0,128.6,1.66,
2022-11-29 10:00:00,5.47,11.59,1013.57,99.9,0.53,0.07,128.69,1.56,
2022-11-29 10:05:00,5.47,11.59,1013.45,99.9,0.53,0,128.5,1.58,
2022-11-29 10:10:00,5.39,11.28,1013.57,99.9,0.53,0,128.27,1.64,
2022-11-29 10:15:00,5.47,8.46,1013.7,99.9,0.6,0.07,128.25,1.56,
2022-11-29 10:20:00,5.65,23.19,1013.57,99.9,0.6,0,129,1.52,
2022-11-29 10:25:00,5.7,20.37,1013.7,99.9,0.6,0,127.71,1.58,
2022-11-29 10:30:00,5.73,32.91,1013.81,99.9,0.68,0.07,127.54,1.54,
2022-11-29 10:35:00,5.62,24.13,1013.93,99.9,0.68,0,128.08,1.56,
2022-11-29 10:40:00,5.65,24.76,1013.81,99.9,0.68,0,128.85,1.56,
2022-11-29 10:45:00,5.54,30.09,1013.7,99.9,0.68,0,127.94,1.58,
2022-11-29 10:50:00,5.65,32.6,1013.81,99.9,0.68,0,126.89,1.62,
2022-11-29 10:55:00,5.65,32.6,1013.81,99.9,0.75,0.07,128.06,1.54,
2022-11-29 11:00:00,5.67,35.73,1013.7,99.9,0.75,0,128.81,229.53,
2022-11-29 11:05:00,5.57,27.89,1013.93,99.9,0.75,0,127.29,1.7,
2022-11-29 11:10:00,5.67,48.58,1013.93,99.9,0.75,0,127.08,1.66,
2022-11-29 11:15:00,5.67,55.79,1013.81,99.9,0.75,0,127.62,1.6,
2022-11-29 11:20:00,5.88,42.31,1013.81,99.9,0.83,0.07,128.87,229.55,
2022-11-29 11:25:00,5.7,54.54,1013.81,99.9,0.83,0,127.13,1.52,
2022-11-29 11:30:00,5.67,50.15,1013.93,99.9,0.83,0,126.62,1.7,
2022-11-29 11:35:00,5.65,40.43,1013.93,99.9,0.83,0,127.47,1.6,
2022-11-29 11:40:00,5.67,44.2,1013.7,99.9,0.83,0,128.15,1.62,
2022-11-29 11:45:00,5.62,33.85,1013.57,99.9,0.9,0.07,127.52,1.6,
2022-11-29 11:50:00,5.6,30.09,1013.81,99.9,0.9,0,128.75,1.56,
2022-11-29 11:55:00,5.54,29.46,1013.7,99.9,0.98,0.07,128.07,1.58,
2022-11-29 12:00:00,5.57,32.91,1013.7,99.9,0.98,0,128.13,1.56,
2022-11-29 12:05:00,5.62,38.87,1013.81,99.9,0.98,0,128.44,229.82,
2022-11-29 12:10:00,5.7,41.06,1013.7,99.9,1.06,0.07,127.12,1.54,
2022-11-29 12:15:00,5.81,34.48,1013.93,99.9,1.06,0,127.19,1.68,
2022-11-29 12:20:00,5.65,32.6,1013.81,99.9,1.06,0,128.22,1.72,
2022-11-29 12:25:00,5.67,19.43,1013.81,99.9,1.06,0,128.39,1.68,
2022-11-29 12:30:00,5.65,36.67,1013.81,99.9,1.13,0.07,128.45,1.66,
2022-11-29 12:35:00,5.62,29.46,1013.7,99.9,1.13,0,128.19,1.6,
2022-11-29 12:40:00,5.78,33.54,1013.81,99.9,1.21,0.07,128.32,227.62,
2022-11-29 12:45:00,5.81,23.82,1013.81,99.9,1.21,0,126.73,1.64,
2022-11-29 12:50:00,5.81,19.43,1013.81,99.9,1.21,0,127.93,1.6,
2022-11-29 12:55:00,5.67,20.37,1013.81,99.9,1.28,0.07,127.87,1.54,
2022-11-29 13:00:00,5.73,15.67,1013.93,99.9,1.36,0.07,129.18,1.62,
2022-11-29 13:05:00,5.67,8.15,1013.81,99.9,1.36,0,128.41,227.54,
2022-11-29 13:10:00,5.52,6.58,1014.06,99.9,1.36,0,125.6,1.45,
2022-11-29 13:15:00,5.54,4.38,1014.17,99.9,1.43,0.07,125.75,1.54,
2022-11-29 13:20:00,5.6,8.15,1014.06,99.9,1.51,0.07,127.08,1.64,
2022-11-29 13:25:00,5.78,9.09,1014.06,99.9,1.51,0,128.65,1.64,
2022-11-29 13:30:00,5.7,8.46,1014.06,99.9,1.51,0,128.11,1.54,
2022-11-29 13:35:00,5.75,14.1,1014.17,99.9,1.59,0.07,127.12,1.5,
2022-11-29 13:40:00,5.86,37.61,1014.17,99.9,1.59,0,128.14,1.54,
2022-11-29 13:45:00,5.83,11.91,1013.93,99.9,1.66,0.07,127.85,229.02,
2022-11-29 13:50:00,5.88,22.88,1014.17,99.9,1.66,0,126.81,1.54,
2022-11-29 13:55:00,5.83,19.74,1014.17,99.9,1.74,0.07,127.35,1.58,
2022-11-29 14:00:00,5.91,14.73,1014.06,99.9,1.74,0,127.93,1.7,
2022-11-29 14:05:00,5.91,18.49,1014.06,99.9,1.81,0.07,129.16,228.37,
2022-11-29 14:10:00,5.94,0,1014.17,99.9,1.81,0,127.36,1.81,
2022-11-29 14:15:00,5.83,0,1014.29,99.9,1.89,0.07,127.1,1.6,
2022-11-29 14:20:00,5.75,0,1014.29,99.9,2.12,0.22,128.02,1.62,
2022-11-29 14:25:00,5.65,0,1014.29,99.9,2.27,0.15,127.12,1.52,
2022-11-29 14:30:00,5.81,0,1014.17,99.9,2.42,0.15,128.27,1.58,
2022-11-29 14:35:00,5.88,0.62,1014.06,99.9,2.5,0.07,128.81,228.06,
2022-11-29 14:40:00,5.86,1.25,1014.29,99.9,2.57,0.07,126.31,1.6,
2022-11-29 14:45:00,5.67,0,1014.42,99.9,2.57,0,126.25,1.62,
2022-11-29 14:50:00,5.65,0,1014.29,99.9,2.65,0.07,126.83,1.56,
2022-11-29 14:55:00,5.7,4.7,1014.29,99.9,2.65,0,127.33,1.52,
2022-11-29 15:00:00,5.67,3.76,1014.29,99.9,2.72,0.07,127.98,1.66,
2022-11-29 15:05:00,5.7,2.19,1014.29,99.9,2.72,0,127.35,1.66,
2022-11-29 15:10:00,5.7,0,1014.29,99.9,2.8,0.07,127.96,1.7,
2022-11-29 15:15:00,5.75,9.09,1014.42,99.9,2.87,0.07,128.53,1.6,
2022-11-29 15:20:00,5.75,3.76,1014.42,99.9,2.87,0,128.81,1.68,
2022-11-29 15:25:00,5.73,9.4,1014.42,99.9,2.95,0.07,128.57,1.72,
2022-11-29 15:30:00,5.75,5.95,1014.42,99.9,3.03,0.07,128.06,229.15,
2022-11-29 15:35:00,5.54,1.56,1014.54,99.9,3.03,0,125.81,1.66,
2022-11-29 15:40:00,5.49,0,1014.54,99.9,3.03,0,124.85,1.66,
2022-11-29 15:45:00,5.44,0,1014.54,99.9,3.1,0.07,125.56,1.66,
2022-11-29 15:50:00,5.44,0,1014.65,99.9,3.1,0,126.58,1.54,
2022-11-29 15:55:00,5.41,0,1014.65,99.9,3.1,0,126.21,1.54,
2022-11-29 16:00:00,5.36,0,1014.65,99.9,3.18,0.07,126.48,1.68,
2022-11-29 16:05:00,5.28,0,1014.65,99.9,3.25,0.07,126.14,1.52,
2022-11-29 16:10:00,5.26,0,1014.65,99.9,3.33,0.07,125.57,1.68,
2022-11-29 16:15:00,5.15,0,1014.78,99.9,3.33,0,126.31,1.52,
2022-11-29 16:20:00,5.1,0,1014.78,99.9,3.4,0.07,125.52,1.6,
2022-11-29 16:25:00,5.08,0,1014.78,99.9,3.4,0,125.5,1.45,
2022-11-29 16:30:00,5.08,0,1014.9,99.9,3.4,0,125.77,1.66,
2022-11-29 16:35:00,5.08,0,1015.01,99.9,3.48,0.07,126.46,1.56,
2022-11-29 16:40:00,5,0,1014.9,99.9,3.48,0,125.57,1.54,
2022-11-29 16:45:00,4.89,0,1015.01,99.9,3.48,0,125.14,1.6,
2022-11-29 16:50:00,4.89,0,1015.01,99.9,3.48,0,124.52,1.64,
2022-11-29 16:55:00,4.87,0,1015.14,99.9,3.56,0.07,124.6,1.58,
2022-11-29 17:00:00,4.79,0,1015.26,99.9,3.56,0,125,1.56,
2022-11-29 17:05:00,4.79,0,1015.14,99.9,3.63,0.07,124.75,1.56,
2022-11-29 17:10:00,4.74,0,1015.26,99.9,3.63,0,125.1,1.56,
2022-11-29 17:15:00,4.68,0,1015.14,99.9,3.63,0,124.79,1.56,
2022-11-29 17:20:00,4.66,0,1015.37,99.9,3.63,0,124.06,1.52,
2022-11-29 17:25:00,4.63,0,1015.26,99.9,3.63,0,123.58,1.56,
2022-11-29 17:30:00,4.61,0,1015.37,99.9,3.71,0.07,124.31,1.66,
2022-11-29 17:35:00,4.58,0,1015.37,99.9,3.71,0,124.62,1.62,
2022-11-29 17:40:00,4.55,0,1015.37,99.9,3.71,0,124.75,1.62,
2022-11-29 17:45:00,4.58,0,1015.5,99.9,3.71,0,124.65,1.62,
2022-11-29 17:50:00,4.63,0,1015.5,99.9,3.71,0,124.92,1.58,
2022-11-29 17:55:00,4.61,0,1015.62,99.9,3.71,0,125.38,1.64,
2022-11-29 18:00:00,4.58,0,1015.5,99.9,3.71,0,124.37,1.68,
2022-11-29 18:05:00,4.58,0,1015.62,99.9,3.71,0,124.54,1.6,
2022-11-29 18:10:00,4.61,0,1015.5,99.9,3.71,0,124.68,1.56,
2022-11-29 18:15:00,4.61,0,1015.62,99.9,3.71,0,126.12,1.66,
2022-11-29 18:20:00,4.66,0,1015.62,99.9,3.78,0.07,125.64,1.62,
2022-11-29 18:25:00,4.71,0,1015.62,99.9,3.78,0,126.1,1.56,
2022-11-29 18:30:00,4.71,0,1015.5,99.9,3.78,0,126.98,1.58,
2022-11-29 18:35:00,4.71,0,1015.5,99.9,3.78,0,126.69,1.54,
2022-11-29 18:40:00,4.66,0,1015.5,99.9,3.78,0,126.17,1.56,
2022-11-29 18:45:00,4.63,0,1015.62,99.9,3.78,0,126.37,1.62,
2022-11-29 18:50:00,4.58,0,1015.73,99.9,3.78,0,126.33,1.52,
2022-11-29 18:55:00,4.5,0,1015.85,99.9,3.78,0,125.04,1.52,
2022-11-29 19:00:00,4.48,0,1015.85,99.9,3.78,0,125.62,1.75,
2022-11-29 19:05:00,4.53,0,1015.73,99.9,3.78,0,125.77,1.52,
2022-11-29 19:10:00,4.53,0,1015.73,99.9,3.78,0,125.73,1.56,
2022-11-29 19:15:00,4.55,0,1015.73,99.9,3.78,0,125.91,1.52,
2022-11-29 19:20:00,4.48,0,1015.73,99.9,3.78,0,124.93,1.64,
2022-11-29 19:25:00,4.45,0,1015.85,99.9,3.78,0,125.77,1.62,
2022-11-29 19:30:00,4.45,0,1015.85,99.9,3.78,0,125.54,1.58,
2022-11-29 19:35:00,4.45,0,1015.98,99.9,3.78,0,125.54,1.58,
2022-11-29 19:40:00,4.4,0,1016.09,99.9,3.78,0,125.54,1.58,
2022-11-29 19:45:00,4.42,0,1015.98,99.9,3.78,0,124.88,1.5,
2022-11-29 19:50:00,4.42,0,1015.98,99.9,3.78,0,125.33,1.49,
2022-11-29 19:55:00,4.45,0,1016.09,99.9,3.78,0,126.33,1.56,
2022-11-29 20:00:00,4.29,0,1015.98,99.9,3.78,0,125.29,1.62,
2022-11-29 20:05:00,4.22,0,1015.98,99.9,3.78,0,124.85,1.45,
2022-11-29 20:10:00,4.19,0,1016.21,99.9,3.78,0,126.25,1.62,
2022-11-29 20:15:00,4.14,0,1016.09,99.9,3.78,0,125.52,1.54,
2022-11-29 20:20:00,4.06,0,1016.09,99.9,3.78,0,126.87,1.6,
2022-11-29 20:25:00,4.06,0,1016.21,99.9,3.78,0,127,1.6,
2022-11-29 20:30:00,4.01,0,1016.09,99.9,3.78,0,127.04,1.45,
2022-11-29 20:35:00,4.03,0,1016.21,99.9,3.78,0,127.5,1.58,
2022-11-29 20:40:00,3.98,0,1016.21,99.9,3.78,0,127.1,1.58,
2022-11-29 20:45:00,3.93,0,1016.21,99.9,3.78,0,126.64,1.66,
2022-11-29 20:50:00,3.85,0,1016.34,99.9,3.78,0,125.52,1.56,
2022-11-29 20:55:00,3.77,0,1016.45,99.9,3.78,0,125.67,1.58,
2022-11-29 21:00:00,3.77,0,1016.45,99.9,3.78,0,125.1,1.58,
2022-11-29 21:05:00,3.75,0,1016.45,99.9,3.78,0,124.98,1.68,
2022-11-29 21:10:00,3.75,0,1016.57,99.9,3.86,0.07,124.83,1.56,
2022-11-29 21:15:00,3.75,0,1016.57,99.9,3.86,0,124.58,1.5,
2022-11-29 21:20:00,3.72,0,1016.57,99.9,3.86,0,124.83,1.56,
2022-11-29 21:25:00,3.72,0,1016.45,99.9,3.93,0.07,124.31,1.58,
2022-11-29 21:30:00,3.72,0,1016.45,99.9,3.93,0,124.54,1.58,
2022-11-29 21:35:00,3.69,0,1016.57,99.9,3.93,0,125.12,1.56,
2022-11-29 21:40:00,3.67,0,1016.45,99.9,3.93,0,123.54,1.39,
2022-11-29 21:45:00,3.75,0,1016.57,99.9,3.93,0,124.33,1.56,
2022-11-29 21:50:00,3.8,0,1016.57,99.9,3.93,0,125.44,1.64,
2022-11-29 21:55:00,3.75,0,1016.7,99.9,3.93,0,124.78,1.58,
2022-11-29 22:00:00,3.77,0,1016.7,99.9,3.93,0,125.06,1.45,
2022-11-29 22:05:00,3.8,0,1016.7,99.9,3.93,0,125.46,1.5,
2022-11-29 22:10:00,3.69,0,1016.7,99.9,3.93,0,124.31,1.54,
2022-11-29 22:15:00,3.75,0,1016.7,99.9,3.93,0,125.62,1.68,
2022-11-29 22:20:00,3.67,0,1016.7,99.9,3.93,0,125.48,1.6,
2022-11-29 22:25:00,3.67,0,1016.57,99.9,3.93,0,125.54,1.6,
2022-11-29 22:30:00,3.56,0,1016.57,99.9,3.93,0,125.11,1.52,
2022-11-29 22:35:00,3.56,0,1016.57,99.9,3.93,0,125.66,1.6,
2022-11-29 22:40:00,3.46,0,1016.57,99.9,3.93,0,125.06,1.5,
2022-11-29 22:45:00,3.41,0,1016.57,99.9,3.93,0,125.52,1.62,
2022-11-29 22:50:00,3.41,0,1016.45,99.9,3.93,0,124.93,1.43,
2022-11-29 22:55:00,3.38,0,1016.45,99.9,3.93,0,125.89,1.64,
2022-11-29 23:00:00,3.36,0,1016.45,99.9,3.93,0,125,1.54,
2022-11-29 23:05:00,3.41,0,1016.7,99.9,3.93,0,126.1,1.66,
2022-11-29 23:10:00,3.46,0,1016.57,99.9,3.93,0,125.93,1.62,
2022-11-29 23:15:00,3.36,0,1016.57,99.9,3.93,0,126.1,1.52,
2022-11-29 23:20:00,3.3,0,1016.57,99.9,3.93,0,124.81,1.52,
2022-11-29 23:25:00,3.3,0,1016.7,99.9,3.93,0,125.48,1.56,
2022-11-29 23:30:00,3.15,0,1016.57,99.9,3.93,0,124.7,1.62,
2022-11-29 23:35:00,3.1,0,1016.7,99.9,3.93,0,124.9,1.52,
2022-11-29 23:40:00,3.04,0,1016.81,99.9,3.93,0,124.46,1.6,
2022-11-29 23:45:00,3.04,0,1016.81,99.9,3.93,0,124.5,1.79,
2022-11-29 23:50:00,2.99,0,1016.7,99.9,3.93,0,123.75,1.64,
2022-11-29 23:55:00,2.99,0,1016.7,99.9,3.93,0,123.46,1.66,