timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-11-26 00:00:00,5.47,0,1023.42,94.29,1.43,0,128.65,1.6,
2022-11-26 00:05:00,5.41,0,1023.42,94.29,1.43,0,128.35,1.54,
2022-11-26 00:10:00,5.39,0,1023.54,94.29,1.43,0,128.43,228.06,
2022-11-26 00:15:00,5.34,0,1023.65,94.45,1.43,0,127.14,1.56,
2022-11-26 00:20:00,5.39,0,1023.78,94.37,1.43,0,127.21,1.75,
2022-11-26 00:25:00,5.36,0,1023.54,94.45,1.43,0,127.92,1.6,
2022-11-26 00:30:00,5.36,0,1023.65,94.7,1.43,0,129.25,1.66,
2022-11-26 00:35:00,5.41,0,1023.54,94.78,1.43,0,128.75,228.55,
2022-11-26 00:40:00,5.44,0,1023.65,94.29,1.43,0,125.67,1.68,
2022-11-26 00:45:00,5.34,0,1023.78,94.45,1.43,0,125.27,1.47,
2022-11-26 00:50:00,5.31,0,1023.78,94.37,1.43,0,126.31,1.62,
2022-11-26 00:55:00,5.36,0,1023.78,94.86,1.43,0,127.5,1.64,
2022-11-26 01:00:00,5.39,0,1023.78,94.78,1.43,0,128.04,1.7,
2022-11-26 01:05:00,5.36,0,1023.65,94.95,1.43,0,127.76,1.72,
2022-11-26 01:10:00,5.36,0,1023.78,94.78,1.43,0,126.41,1.56,
2022-11-26 01:15:00,5.39,0,1023.9,95.11,1.43,0,127.5,1.6,
2022-11-26 01:20:00,5.39,0,1023.9,95.11,1.43,0,128.46,1.58,
2022-11-26 01:25:00,5.39,0,1023.9,95.36,1.43,0,128.62,228.22,
2022-11-26 01:30:00,5.36,0,1024,95.52,1.43,0,127.35,1.5,
2022-11-26 01:35:00,5.36,0,1024.12,95.52,1.43,0,127.56,1.62,
2022-11-26 01:40:00,5.36,0,1024.12,95.52,1.43,0,127.31,1.54,
2022-11-26 01:45:00,5.39,0,1024,95.77,1.43,0,128.46,1.62,
2022-11-26 01:50:00,5.47,0,1024.12,96.02,1.43,0,129.73,228.22,
2022-11-26 01:55:00,5.52,0,1024.12,95.77,1.43,0,127.7,1.52,
2022-11-26 02:00:00,5.44,0,1024.25,95.61,1.43,0,126.29,1.56,
2022-11-26 02:05:00,5.49,0,1024.25,95.44,1.43,0,128.56,1.52,
2022-11-26 02:10:00,5.54,0,1024.12,95.52,1.43,0,129.45,227.89,
2022-11-26 02:15:00,5.52,0,1024.37,95.19,1.43,0,127.42,1.72,
2022-11-26 02:20:00,5.52,0,1024.5,95.03,1.43,0,127.39,1.64,
2022-11-26 02:25:00,5.52,0,1024.37,95.03,1.43,0,128.68,228.46,
2022-11-26 02:30:00,5.57,0,1024.37,95.03,1.43,0,128.57,227.58,
2022-11-26 02:35:00,5.6,0,1024.62,94.78,1.43,0,127.37,1.64,
2022-11-26 02:40:00,5.54,0,1024.62,94.7,1.43,0,127.62,1.58,
2022-11-26 02:45:00,5.57,0,1024.62,94.86,1.43,0,129.44,227.99,
2022-11-26 02:50:00,5.49,0,1024.37,94.78,1.43,0,127.98,1.6,
2022-11-26 02:55:00,5.44,0,1024.62,94.78,1.43,0,126.68,1.56,
2022-11-26 03:00:00,5.41,0,1024.62,94.86,1.43,0,127.76,1.56,
2022-11-26 03:05:00,5.41,0,1024.5,94.78,1.43,0,128.25,1.54,
2022-11-26 03:10:00,5.44,0,1024.5,95.28,1.43,0,129.03,228.06,
2022-11-26 03:15:00,5.41,0,1024.75,94.7,1.43,0,126.96,1.68,
2022-11-26 03:20:00,5.39,0,1024.84,94.62,1.43,0,126.83,1.56,
2022-11-26 03:25:00,5.41,0,1024.84,95.19,1.43,0,129.29,1.63,
2022-11-26 03:30:00,5.47,0,1024.75,95.28,1.43,0,130.21,228.26,
2022-11-26 03:35:00,5.54,0,1024.75,94.86,1.43,0,128.69,227.85,
2022-11-26 03:40:00,5.54,0,1024.96,94.62,1.43,0,126.75,1.62,
2022-11-26 03:45:00,5.47,0,1025.09,94.7,1.43,0,127.66,1.62,
2022-11-26 03:50:00,5.49,0,1025.09,94.86,1.43,0,129.45,229.67,
2022-11-26 03:55:00,5.47,0,1025.09,94.95,1.43,0,128.48,227.64,
2022-11-26 04:00:00,5.39,0,1025.21,94.7,1.43,0,125.68,1.64,
2022-11-26 04:05:00,5.39,0,1025.34,94.95,1.43,0,126.81,1.5,
2022-11-26 04:10:00,5.31,0,1025.34,95.11,1.43,0,129.06,1.66,
2022-11-26 04:15:00,5.28,0,1025.09,95.44,1.43,0,129.28,228.41,
2022-11-26 04:20:00,5.39,0,1025.21,95.19,1.43,0,127.83,1.58,
2022-11-26 04:25:00,5.28,0,1025.46,95.11,1.43,0,126.54,1.6,
2022-11-26 04:30:00,5.26,0,1025.46,95.44,1.43,0,127.06,1.41,
2022-11-26 04:35:00,5.23,0,1025.34,95.36,1.43,0,128.85,1.68,
2022-11-26 04:40:00,5.28,0,1025.34,95.85,1.43,0,129.37,227.69,
2022-11-26 04:45:00,5.23,0,1025.46,95.44,1.43,0,126.41,1.56,
2022-11-26 04:50:00,5.21,0,1025.81,95.77,1.43,0,127.1,1.6,
2022-11-26 04:55:00,5.21,0,1025.68,95.61,1.43,0,128.08,1.54,
2022-11-26 05:00:00,5.18,0,1025.46,96.02,1.43,0,129.08,228.43,
2022-11-26 05:05:00,5.18,0,1025.56,95.61,1.43,0,126.44,1.6,
2022-11-26 05:10:00,5.13,0,1025.81,95.44,1.43,0,125.47,1.58,
2022-11-26 05:15:00,5.18,0,1025.81,95.85,1.43,0,127.73,1.56,
2022-11-26 05:20:00,5.21,0,1025.68,96.02,1.43,0,129.85,228.61,
2022-11-26 05:25:00,5.21,0,1025.81,96.02,1.43,0,128.46,227.81,
2022-11-26 05:30:00,5.13,0,1025.93,95.61,1.43,0,126.09,1.68,
2022-11-26 05:35:00,5.08,0,1026.06,95.94,1.43,0,126.37,1.62,
2022-11-26 05:40:00,5.05,0,1026.06,95.94,1.43,0,127.87,1.66,
2022-11-26 05:45:00,5.08,0,1026.06,96.18,1.43,0,128.66,1.58,
2022-11-26 05:50:00,5.08,0,1026.06,95.94,1.43,0,128.5,1.62,
2022-11-26 05:55:00,4.95,0,1026.28,97.01,1.59,0.15,127.54,1.62,
2022-11-26 06:00:00,4.79,0,1026.18,97.5,1.74,0.15,125.81,1.56,
2022-11-26 06:05:00,4.74,0,1026.28,98.08,2.04,0.3,124.46,1.62,
2022-11-26 06:10:00,4.71,0,1026.4,98.49,2.19,0.15,124.48,1.54,
2022-11-26 06:15:00,4.66,0,1026.4,98.82,2.19,0,123.85,1.64,
2022-11-26 06:20:00,4.66,0,1026.65,99.15,2.19,0,124.09,1.62,
2022-11-26 06:25:00,4.66,0,1026.65,99.4,2.19,0,125.17,1.62,
2022-11-26 06:30:00,4.66,0,1026.65,99.48,2.19,0,125.98,1.68,
2022-11-26 06:35:00,4.63,0,1026.53,99.4,2.19,0,124.58,1.54,
2022-11-26 06:40:00,4.63,0,1026.53,99.57,2.19,0,124.37,1.66,
2022-11-26 06:45:00,4.61,0,1026.53,99.57,2.19,0,124.71,1.56,
2022-11-26 06:50:00,4.61,0,1026.65,99.57,2.19,0,124.69,1.54,
2022-11-26 06:55:00,4.5,0,1026.65,99.73,2.19,0,124.54,1.56,
2022-11-26 07:00:00,4.48,0,1026.53,99.81,2.19,0,124.54,1.56,
2022-11-26 07:05:00,4.4,0,1026.65,99.89,0,0,124.34,1.48,
2022-11-26 07:10:00,4.32,0,1026.65,99.57,0.07,0.07,123.68,1.64,
2022-11-26 07:15:00,4.29,0,1026.78,99.81,0.07,0,123.1,1.64,
2022-11-26 07:20:00,4.29,0,1026.78,99.9,0.07,0,123.23,1.64,
2022-11-26 07:25:00,4.29,0,1027.03,99.9,0.07,0,124.65,1.66,
2022-11-26 07:30:00,4.37,0,1027.03,99.81,0.07,0,124.44,1.68,
2022-11-26 07:35:00,4.37,0,1026.9,99.9,0.07,0,124.33,1.58,
2022-11-26 07:40:00,4.42,0,1026.9,99.89,0.07,0,124.89,1.52,
2022-11-26 07:45:00,4.42,0,1026.9,99.9,0.07,0,125.36,1.55,
2022-11-26 07:50:00,4.45,0,1027.03,99.9,0.07,0,125.8,1.57,
2022-11-26 07:55:00,4.48,0,1027.03,99.9,0.07,0,125.13,1.57,
2022-11-26 08:00:00,4.5,0,1027.25,99.9,0.07,0,126.08,1.74,
2022-11-26 08:05:00,4.5,0,1027.25,99.9,0.07,0,125.89,1.59,
2022-11-26 08:10:00,4.5,0,1027.25,99.9,0.07,0,125.1,1.55,
2022-11-26 08:15:00,4.55,0,1027.25,99.9,0.07,0,125.7,1.57,
2022-11-26 08:20:00,4.58,4.7,1027.25,99.9,0.07,0,126.61,1.74,
2022-11-26 08:25:00,4.66,13.16,1027.25,99.81,0.07,0,126.63,1.57,
2022-11-26 08:30:00,4.71,14.73,1027.25,99.89,0.07,0,128.17,1.51,
2022-11-26 08:35:00,4.76,13.16,1027.25,99.4,0.07,0,127.79,1.56,
2022-11-26 08:40:00,4.87,11.59,1027.37,99.57,0.07,0,128.19,1.53,
2022-11-26 08:45:00,4.81,17.24,1027.37,99.4,0.07,0,128.89,1.68,
2022-11-26 08:50:00,4.79,15.04,1027.5,99.32,0.07,0,128.89,1.57,
2022-11-26 08:55:00,4.87,19.43,1027.5,99.15,0.07,0,128.18,1.65,
2022-11-26 09:00:00,4.89,25.7,1027.5,99.15,0.07,0,128.99,1.63,
2022-11-26 09:05:00,5.08,31.97,1027.5,99.32,0.07,0,129.59,229.04,
2022-11-26 09:10:00,5,45.14,1027.62,98.82,0.07,0,127.21,227.67,
2022-11-26 09:15:00,4.92,35.42,1027.75,98.74,0.07,0,125.91,1.6,
2022-11-26 09:20:00,4.97,21.31,1027.84,98.82,0.07,0,126.73,1.64,
2022-11-26 09:25:00,5.1,25.39,1027.84,99.07,0.07,0,128.19,1.59,
2022-11-26 09:30:00,5.18,36.04,1027.84,98.99,0.07,0,129.84,229.27,
2022-11-26 09:35:00,5.18,34.48,1027.75,98.82,0.07,0,128.37,1.66,
2022-11-26 09:40:00,5.13,26.95,1028.09,98.25,0.07,0,127.29,1.72,
2022-11-26 09:45:00,5.13,27.27,1028.09,98.16,0.07,0,127.38,1.65,
2022-11-26 09:50:00,5.1,23.82,1028.09,98.33,0.07,0,128.6,1.59,
2022-11-26 09:55:00,5.21,16.3,1028.09,98.58,0.07,0,129.2,228.23,
2022-11-26 10:00:00,5.26,17.55,1028.09,97.83,0.07,0,126.46,1.61,
2022-11-26 10:05:00,5.34,25.39,1028.56,98.08,0.07,0,127.43,1.63,
2022-11-26 10:10:00,5.28,32.6,1028.34,97.75,0.07,0,128.58,1.46,
2022-11-26 10:15:00,5.15,35.1,1028.34,97.09,0.07,0,128.04,228.46,
2022-11-26 10:20:00,5.26,44.82,1028.46,97.25,0.07,0,125.61,1.46,
2022-11-26 10:25:00,5.28,84.01,1028.56,96.76,0.07,0,127.76,1.61,
2022-11-26 10:30:00,5.31,89.96,1028.46,96.76,0.07,0,129.66,228.37,
2022-11-26 10:35:00,5.26,97.49,1028.46,96.27,0.07,0,128.14,227.38,
2022-11-26 10:40:00,5.41,124.76,1028.68,96.51,0.07,0,125.49,1.55,
2022-11-26 10:45:00,5.54,74.91,1028.68,96.43,0.07,0,126.95,1.61,
2022-11-26 10:50:00,5.52,91.53,1028.68,95.85,0.07,0,129.74,1.61,
2022-11-26 10:55:00,5.65,86.51,1028.46,95.77,0.07,0,130.33,227.87,
2022-11-26 11:00:00,5.78,75.54,1028.56,95.03,0.07,0,128.16,227.26,
2022-11-26 11:05:00,5.81,84.63,1028.68,95.44,0.07,0,127.27,1.63,
2022-11-26 11:10:00,6.07,81.81,1028.56,94.78,0.07,0,129.58,228.71,
2022-11-26 11:15:00,5.94,95.29,1028.34,94.62,0.07,0,129.51,1.51,
2022-11-26 11:20:00,6.04,135.73,1028.46,94.29,0.07,0,129.12,228.32,
2022-11-26 11:25:00,6.82,180.24,1028.46,94.2,0.07,0,129.7,228.88,
2022-11-26 11:30:00,6.56,115.67,1028.46,92.8,0.07,0,128.98,227.35,
2022-11-26 11:35:00,6.95,125.7,1028.68,92.64,0.07,0,128.55,1.44,
2022-11-26 11:40:00,6.82,149.83,1028.46,89.75,0.07,0,129.35,226.88,
2022-11-26 11:45:00,7.13,142.62,1028.46,90.82,0.07,0,129.01,227.82,
2022-11-26 11:50:00,7.24,132.91,1028.46,88.93,0.07,0,128.76,226.82,
2022-11-26 11:55:00,7.39,56.42,1028.56,88.1,0.07,0,129.59,227.1,
2022-11-26 12:00:00,6.85,37.61,1028.34,90,0.07,0,129.05,227.33,
2022-11-26 12:05:00,6.87,68.65,1028.56,91.57,0.07,0,129.45,1.68,
2022-11-26 12:10:00,6.53,95.6,1028.34,91.81,0.07,0,128.56,228,
2022-11-26 12:15:00,6.25,98.11,1028.46,92.14,0.07,0,127.66,1.68,
2022-11-26 12:20:00,6.53,102.82,1028.56,92.39,0.07,0,127.69,1.53,
2022-11-26 12:25:00,6.46,73.35,1028.34,90.66,0.07,0,129.02,228.59,
2022-11-26 12:30:00,6.66,65.2,1028.34,90.5,0.07,0,128.55,228.34,
2022-11-26 12:35:00,6.51,91.53,1028.46,89.83,0.07,0,127.64,1.61,
2022-11-26 12:40:00,6.56,27.27,1028.46,89.83,0.07,0,128.02,1.57,
2022-11-26 12:45:00,6.61,2.5,1028.34,91.15,0.07,0,129.42,229.21,
2022-11-26 12:50:00,6.64,12.22,1028.56,90.91,0.07,0,128.25,1.72,
2022-11-26 12:55:00,6.66,23.51,1028.56,91.32,0.07,0,129.32,1.59,
2022-11-26 13:00:00,6.82,35.73,1028.34,91.4,0.07,0,130.5,227.6,
2022-11-26 13:05:00,6.85,66.14,1028.34,90.5,0.07,0,130.08,228.33,
2022-11-26 13:10:00,6.95,94.98,1028.34,90.16,0.07,0,128.23,227.27,
2022-11-26 13:15:00,7.03,112.53,1028.46,89.83,0.07,0,127.38,1.48,
2022-11-26 13:20:00,7.13,106.26,1028.34,89.5,0.07,0,129.64,228.83,
2022-11-26 13:25:00,7.21,94.66,1028.34,89.34,0.07,0,130.98,227.85,
2022-11-26 13:30:00,7.24,110.34,1028.34,88.84,0.07,0,129.16,227.94,
2022-11-26 13:35:00,7.52,127.27,1028.56,86.95,0.07,0,129.12,1.48,
2022-11-26 13:40:00,7.47,112.85,1028.34,86.04,0.07,0,129.72,227.17,
2022-11-26 13:45:00,7.42,111.91,1028.46,86.95,0.07,0,129.33,227.59,
2022-11-26 13:50:00,7.79,172.41,1028.34,87.77,0.07,0,129.97,228.64,
2022-11-26 13:55:00,8.96,140.12,1028.34,86.21,0.07,0,133.62,228.5,
2022-11-26 14:00:00,9.63,173.35,1028.21,79.69,0.07,0,136.93,227.07,
2022-11-26 14:05:00,9.87,135.42,1028.34,79.69,0.07,0,137.82,227.69,
2022-11-26 14:10:00,9.84,154.54,1028.34,76.39,0.07,0,139.3,228.28,
2022-11-26 14:15:00,10.57,100.62,1028.34,75.41,0.07,0,139.24,228.02,
2022-11-26 14:20:00,9.69,122.88,1028.09,75.9,0.07,0,138.8,228.54,
2022-11-26 14:25:00,8.62,116.61,1028.09,77.71,0.07,0,137.71,227.46,
2022-11-26 14:30:00,9.37,73.98,1028.21,80.27,0.07,0,137.13,228.42,
2022-11-26 14:35:00,9.61,100.31,1028.21,75.32,0.07,0,137.47,227.3,
2022-11-26 14:40:00,9.71,100.93,1028.21,75.08,0.07,0,137.35,228.37,
2022-11-26 14:45:00,10.05,69.59,1028.21,73.01,0.07,0,137.71,227.98,
2022-11-26 14:50:00,10.55,73.98,1028.34,72.52,0.07,0,139.05,228.31,
2022-11-26 14:55:00,10.44,95.92,1028.09,70.62,0.07,0,139.96,228.12,
2022-11-26 15:00:00,10.23,76.17,1028.21,70.62,0.07,0,139.19,227.09,
2022-11-26 15:05:00,9.53,85.57,1028.09,71.12,0.07,0,137.8,227.38,
2022-11-26 15:10:00,9.53,51.72,1028.09,73.59,0.07,0,137.45,227.75,
2022-11-26 15:15:00,9.32,53.29,1028.09,73.42,0.07,0,136.82,227.81,
2022-11-26 15:20:00,9.11,53.91,1028.21,74.17,0.07,0,136.61,228.41,
2022-11-26 15:25:00,9.43,46.7,1028.34,72.68,0.07,0,136.37,227.01,
2022-11-26 15:30:00,9.09,66.14,1028.21,74.08,0.07,0,136.46,228.26,
2022-11-26 15:35:00,9.35,27.27,1028.09,73.92,0.07,0,134.92,227.13,
2022-11-26 15:40:00,9.43,39.81,1028.21,74.99,0.07,0,135.76,226.89,
2022-11-26 15:45:00,9.66,40.43,1028.34,72.68,0.07,0,135.31,228.43,
2022-11-26 15:50:00,9.45,55.17,1028.34,72.52,0.07,0,134.17,228.5,
2022-11-26 15:55:00,8.7,19.74,1028.34,75.24,0.07,0,131.91,226.89,
2022-11-26 16:00:00,8.05,5.64,1028.21,77.47,0.07,0,129.61,226.14,
2022-11-26 16:05:00,7.42,0.62,1028.34,79.86,0.07,0,127.17,1.57,
2022-11-26 16:10:00,7.06,0,1028.46,81.18,0.07,0,128.19,1.55,
2022-11-26 16:15:00,6.9,0,1028.21,81.34,0.07,0,129.96,228.04,
2022-11-26 16:20:00,6.69,0,1028.09,82.74,0.07,0,128.72,1.57,
2022-11-26 16:25:00,6.51,0,1028.34,83.49,0.07,0,128.08,1.59,
2022-11-26 16:30:00,6.35,0,1028.09,84.06,0.07,0,129.87,227.73,
2022-11-26 16:35:00,6.22,0,1027.96,84.39,0.07,0,128.94,228.59,
2022-11-26 16:40:00,5.96,0,1028.21,84.72,0.07,0,126.19,1.53,
2022-11-26 16:45:00,5.78,0,1028.21,85.55,0.07,0,127.61,1.65,
2022-11-26 16:50:00,5.73,0,1028.09,86.21,0.07,0,129.48,227.98,
2022-11-26 16:55:00,5.6,0,1027.96,86.21,0.07,0,128.38,227.33,
2022-11-26 17:00:00,5.41,0,1028.21,87.11,0.07,0,126.24,1.55,
2022-11-26 17:05:00,5.31,0,1028.34,87.86,0.07,0,127.37,1.63,
2022-11-26 17:10:00,5.21,0,1028.21,88.6,0.07,0,129.78,228.54,
2022-11-26 17:15:00,5.15,0,1028.09,88.84,0.07,0,129.36,1.57,
2022-11-26 17:20:00,5.02,0,1027.96,89.26,0.07,0,127.85,1.57,
2022-11-26 17:25:00,4.87,0,1028.09,89.5,0.07,0,126.97,1.42,
2022-11-26 17:30:00,4.84,0,1028.09,90.66,0.07,0,128.26,1.63,
2022-11-26 17:35:00,4.84,0,1027.96,91.24,0.07,0,129.86,228.41,
2022-11-26 17:40:00,4.76,0,1027.96,91.73,0.07,0,129.11,227.78,
2022-11-26 17:45:00,4.68,0,1027.96,92.47,0.07,0,127.19,1.51,
2022-11-26 17:50:00,4.71,0,1028.09,92.64,0.07,0,127.47,1.57,
2022-11-26 17:55:00,4.63,0,1027.96,92.72,0.07,0,128.66,1.65,
2022-11-26 18:00:00,4.5,0,1027.96,92.8,0.07,0,129.09,229.78,
2022-11-26 18:05:00,4.37,0,1027.84,93.22,0.07,0,127.61,1.63,
2022-11-26 18:10:00,4.29,0,1028.09,93.05,0.07,0,126.63,1.55,
2022-11-26 18:15:00,4.32,0,1027.96,94.37,0.07,0,126.94,1.55,
2022-11-26 18:20:00,4.4,0,1027.96,94.95,0.07,0,128.92,1.57,
2022-11-26 18:25:00,4.4,0,1027.75,94.95,0.07,0,128.79,227.91,
2022-11-26 18:30:00,4.35,0,1027.84,95.19,0.07,0,126.47,1.57,
2022-11-26 18:35:00,4.29,0,1027.96,95.69,0.07,0,126.27,1.68,
2022-11-26 18:40:00,4.22,0,1027.96,95.94,0.07,0,127.44,1.7,
2022-11-26 18:45:00,4.22,0,1027.96,96.1,0.07,0,127.59,1.59,
2022-11-26 18:50:00,4.14,0,1027.96,96.51,0.07,0,128.13,1.53,
2022-11-26 18:55:00,4.06,0,1027.96,96.27,0.07,0,126.53,1.68,
2022-11-26 19:00:00,3.98,0,1028.09,96.43,0.07,0,126.62,1.46,
2022-11-26 19:05:00,3.9,0,1028.09,96.84,0.07,0,127.66,1.65,
2022-11-26 19:10:00,3.85,0,1028.09,97.09,0.07,0,128.38,1.65,
2022-11-26 19:15:00,3.8,0,1028.09,96.84,0.07,0,128.53,1.68,
2022-11-26 19:20:00,3.77,0,1028.09,97.17,0.07,0,128.8,228.25,
2022-11-26 19:25:00,3.69,0,1028.09,96.76,0.07,0,126.93,1.57,
2022-11-26 19:30:00,3.54,0,1028.34,96.93,0.07,0,127.02,1.62,
2022-11-26 19:35:00,3.46,0,1028.34,96.68,0.07,0,127.88,1.6,
2022-11-26 19:40:00,3.46,0,1028.21,97.01,0.07,0,128.21,1.54,
2022-11-26 19:45:00,3.46,0,1028.09,97.34,0.07,0,128.32,228.7,
2022-11-26 19:50:00,3.43,0,1028.21,97.09,0.07,0,126.44,1.62,
2022-11-26 19:55:00,3.33,0,1028.46,97.01,0.07,0,127.38,1.54,
2022-11-26 20:00:00,3.17,0,1028.34,97.17,0.07,0,128.56,1.54,
2022-11-26 20:05:00,3.1,0,1028.21,97.34,0.07,0,128.44,1.75,
2022-11-26 20:10:00,3.04,0,1028.21,97.5,0.07,0,128.22,228.8,
2022-11-26 20:15:00,3.02,0,1028.34,97.17,0.07,0,124.88,1.6,
2022-11-26 20:20:00,2.97,0,1028.46,97.67,0.07,0,125.26,1.58,
2022-11-26 20:25:00,2.94,0,1028.21,97.91,0.07,0,126.65,1.62,
2022-11-26 20:30:00,2.89,0,1028.21,97.91,0.07,0,127.5,1.56,
2022-11-26 20:35:00,2.94,0,1028.09,98.25,0.07,0,128.84,1.5,
2022-11-26 20:40:00,2.91,0,1028.21,98.41,0.07,0,128.33,1.58,
2022-11-26 20:45:00,2.83,0,1028.09,98.33,0.07,0,129.01,229.48,
2022-11-26 20:50:00,2.78,0,1027.96,98.25,0.07,0,126.87,1.62,
2022-11-26 20:55:00,2.76,0,1028.21,98.16,0.07,0,124.79,1.62,
2022-11-26 21:00:00,2.76,0,1028.09,98.33,0.07,0,125.58,1.66,
2022-11-26 21:05:00,2.81,0,1028.09,98.74,0.07,0,127.13,1.68,
2022-11-26 21:10:00,2.76,0,1027.96,98.49,0.07,0,128.24,1.64,
2022-11-26 21:15:00,2.78,0,1027.84,98.58,0.07,0,128.94,1.6,
2022-11-26 21:20:00,2.83,0,1027.84,98.91,0.07,0,129.45,228.78,
2022-11-26 21:25:00,2.76,0,1027.84,98.41,0.07,0,126.39,1.62,
2022-11-26 21:30:00,2.6,0,1027.84,98.58,0.07,0,125.31,1.7,
2022-11-26 21:35:00,2.6,0,1027.75,98.74,0.07,0,125.54,1.6,
2022-11-26 21:40:00,2.57,0,1027.75,98.99,0.07,0,126.79,1.56,
2022-11-26 21:45:00,2.5,0,1027.75,99.4,0.07,0,127.09,1.64,
2022-11-26 21:50:00,2.42,0,1027.62,99.32,0.07,0,126.74,1.68,
2022-11-26 21:55:00,2.42,0,1027.62,99.4,0.07,0,125.71,1.56,
2022-11-26 22:00:00,2.26,0,1027.75,99.48,0.07,0,126.02,1.52,
2022-11-26 22:05:00,2.16,0,1027.62,99.57,0.07,0,125.04,1.58,
2022-11-26 22:10:00,2.11,0,1027.5,99.81,0.07,0,124.75,1.54,
2022-11-26 22:15:00,2.08,0,1027.5,99.65,0.07,0,123.87,1.66,
2022-11-26 22:20:00,2,0,1027.5,99.9,0.07,0,123.96,1.6,
2022-11-26 22:25:00,1.92,0,1027.5,99.9,0.07,0,123.6,1.66,
2022-11-26 22:30:00,1.95,0,1027.5,99.9,0.07,0,123.46,1.66,
2022-11-26 22:35:00,1.98,0,1027.5,99.9,0.07,0,123.39,1.6,
2022-11-26 22:40:00,1.9,0,1027.37,99.9,0.07,0,123.62,1.54,
2022-11-26 22:45:00,1.87,0,1027.5,99.9,0.07,0,124.29,1.45,
2022-11-26 22:50:00,1.87,0,1027.5,99.9,0.07,0,124.69,1.6,
2022-11-26 22:55:00,1.79,0,1027.37,99.9,0.07,0,124.48,1.47,
2022-11-26 23:00:00,1.69,0,1027.5,99.9,0.07,0,125.16,1.6,
2022-11-26 23:05:00,1.69,0,1027.5,99.9,0.07,0,125.17,1.66,
2022-11-26 23:10:00,1.64,0,1027.5,99.9,0.07,0,126.68,1.77,
2022-11-26 23:15:00,1.53,0,1027.5,99.9,0.07,0,126.02,1.5,
2022-11-26 23:20:00,1.45,0,1027.5,99.9,0.07,0,126.29,1.77,
2022-11-26 23:25:00,1.58,0,1027.62,99.9,0.07,0,125.43,1.41,
2022-11-26 23:30:00,1.64,0,1027.75,99.9,0.07,0,126.5,1.54,
2022-11-26 23:35:00,1.64,0,1027.62,99.9,0.07,0,125.98,1.66,
2022-11-26 23:40:00,1.53,0,1027.75,99.9,0.07,0,126.48,1.6,
2022-11-26 23:45:00,1.51,0,1027.75,99.9,0.07,0,125.27,1.56,
2022-11-26 23:50:00,1.38,0,1027.84,99.89,0.07,0,125.69,1.66,
2022-11-26 23:55:00,1.38,0,1027.75,99.9,0.07,0,125.41,1.7,