timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-11-25 00:00:00,2.5,0,1014.42,96.76,0.22,0,123.71,1.52,
2022-11-25 00:05:00,2.52,0,1014.42,96.76,0.22,0,124.12,1.66,
2022-11-25 00:10:00,2.55,0,1014.54,96.51,0.22,0,124.29,1.62,
2022-11-25 00:15:00,2.63,0,1014.42,96.18,0.22,0,124.17,1.62,
2022-11-25 00:20:00,2.68,0,1014.54,96.18,0.22,0,125.18,1.5,
2022-11-25 00:25:00,2.76,0,1014.42,95.85,0.22,0,125.94,1.56,
2022-11-25 00:30:00,2.83,0,1014.42,95.28,0.22,0,125.45,1.52,
2022-11-25 00:35:00,2.78,0,1014.54,94.78,0.22,0,125,1.56,
2022-11-25 00:40:00,2.76,0,1014.65,94.53,0.22,0,124.02,1.6,
2022-11-25 00:45:00,2.76,0,1014.54,94.37,0.22,0,123.54,1.54,
2022-11-25 00:50:00,2.68,0,1014.54,94.2,0.22,0,122.89,1.6,
2022-11-25 00:55:00,2.65,0,1014.65,94.45,0.22,0,123.01,1.58,
2022-11-25 01:00:00,2.55,0,1014.78,94.45,0.22,0,123.1,1.62,
2022-11-25 01:05:00,2.47,0,1014.78,94.29,0.22,0,122.1,1.58,
2022-11-25 01:10:00,2.42,0,1014.65,94.29,0.22,0,121.65,1.58,
2022-11-25 01:15:00,2.42,0,1014.9,94.2,0.22,0,122.06,1.6,
2022-11-25 01:20:00,2.42,0,1014.65,93.71,0.22,0,121.85,1.5,
2022-11-25 01:25:00,2.42,0,1014.78,93.71,0.22,0,122.04,1.64,
2022-11-25 01:30:00,2.5,0,1014.78,93.38,0.22,0,122.57,1.72,
2022-11-25 01:35:00,2.42,0,1014.78,93.13,0.22,0,122.45,1.6,
2022-11-25 01:40:00,2.37,0,1014.78,93.13,0.22,0,123.36,1.58,
2022-11-25 01:45:00,2.29,0,1014.65,93.22,0.22,0,123.56,1.58,
2022-11-25 01:50:00,2.29,0,1014.65,93.46,0.22,0,123.35,1.62,
2022-11-25 01:55:00,2.24,0,1014.54,93.38,0.22,0,122.91,1.62,
2022-11-25 02:00:00,2.16,0,1014.65,93.55,0.22,0,123.91,1.62,
2022-11-25 02:05:00,1.95,0,1014.54,94.29,0.22,0,123.6,1.5,
2022-11-25 02:10:00,1.84,0,1014.65,94.7,0.22,0,123.04,1.7,
2022-11-25 02:15:00,1.79,0,1014.9,95.03,0.22,0,124.21,1.6,
2022-11-25 02:20:00,1.84,0,1014.65,94.86,0.22,0,123.98,1.64,
2022-11-25 02:25:00,1.84,0,1014.78,95.11,0.22,0,124.38,1.6,
2022-11-25 02:30:00,1.95,0,1014.78,94.53,0.22,0,124.46,1.64,
2022-11-25 02:35:00,2.08,0,1014.65,93.71,0.22,0,123.83,1.52,
2022-11-25 02:40:00,2.16,0,1014.78,93.3,0.22,0,124.23,1.47,
2022-11-25 02:45:00,2.21,0,1014.65,92.72,0.22,0,124.18,1.5,
2022-11-25 02:50:00,2.18,0,1014.65,92.47,0.22,0,124.82,1.66,
2022-11-25 02:55:00,2.21,0,1014.65,92.14,0.22,0,124.31,1.64,
2022-11-25 03:00:00,2.21,0,1014.65,92.06,0.22,0,124.33,1.5,
2022-11-25 03:05:00,2.18,0,1014.65,92.31,0.22,0,125.1,1.64,
2022-11-25 03:10:00,2.13,0,1014.65,92.23,0.22,0,124.53,1.68,
2022-11-25 03:15:00,2.18,0,1014.65,92.06,0.22,0,124.62,1.54,
2022-11-25 03:20:00,2.18,0,1014.65,91.81,0.22,0,124.81,1.56,
2022-11-25 03:25:00,2.26,0,1014.65,91.4,0.22,0,124.58,1.47,
2022-11-25 03:30:00,2.29,0,1014.54,90.99,0.22,0,124.61,1.6,
2022-11-25 03:35:00,2.31,0,1014.54,90.91,0.22,0,125.4,1.66,
2022-11-25 03:40:00,2.39,0,1014.54,90.91,0.22,0,125.65,1.54,
2022-11-25 03:45:00,2.39,0,1014.54,91.24,0.22,0,126.19,1.58,
2022-11-25 03:50:00,2.37,0,1014.42,91.24,0.22,0,126.39,1.6,
2022-11-25 03:55:00,2.44,0,1014.42,91.32,0.22,0,126.37,1.54,
2022-11-25 04:00:00,2.34,0,1014.42,91.07,0.22,0,126.56,1.6,
2022-11-25 04:05:00,2.31,0,1014.54,90.82,0.22,0,126.62,1.56,
2022-11-25 04:10:00,2.34,0,1014.65,91.07,0.22,0,126.16,1.62,
2022-11-25 04:15:00,2.13,0,1014.54,91.07,0.22,0,125.46,1.6,
2022-11-25 04:20:00,1.95,0,1014.65,91.4,0.22,0,123.83,1.75,
2022-11-25 04:25:00,1.95,0,1014.65,91.73,0.22,0,124.5,1.62,
2022-11-25 04:30:00,1.92,0,1014.65,91.9,0.22,0,124.29,1.5,
2022-11-25 04:35:00,1.92,0,1014.54,91.98,0.22,0,125.02,1.54,
2022-11-25 04:40:00,1.84,0,1014.54,91.98,0.22,0,125.48,1.54,
2022-11-25 04:45:00,1.9,0,1014.54,92.23,0.22,0,125.6,1.58,
2022-11-25 04:50:00,1.74,0,1014.54,91.81,0.22,0,125.65,1.68,
2022-11-25 04:55:00,1.74,0,1014.65,92.89,0.22,0,126.77,1.66,
2022-11-25 05:00:00,1.69,0,1014.54,92.97,0.22,0,125.91,1.64,
2022-11-25 05:05:00,1.61,0,1014.54,92.97,0.22,0,125,1.66,
2022-11-25 05:10:00,1.56,0,1014.42,92.97,0.22,0,124.17,1.62,
2022-11-25 05:15:00,1.45,0,1014.42,92.8,0.22,0,123.66,1.62,
2022-11-25 05:20:00,1.35,0,1014.42,93.46,0.22,0,123.52,1.62,
2022-11-25 05:25:00,1.3,0,1014.42,93.63,0.22,0,122.6,1.58,
2022-11-25 05:30:00,1.32,0,1014.54,93.79,0.22,0,122.15,1.5,
2022-11-25 05:35:00,1.32,0,1014.42,93.79,0.22,0,122.39,1.6,
2022-11-25 05:40:00,1.27,0,1014.42,94.04,0.22,0,122.41,1.68,
2022-11-25 05:45:00,1.22,0,1014.54,94.04,0.22,0,122.5,1.6,
2022-11-25 05:50:00,1.3,0,1014.54,94.12,0.22,0,122.48,1.56,
2022-11-25 05:55:00,1.32,0,1014.54,94.04,0.22,0,122.71,1.58,
2022-11-25 06:00:00,1.32,0,1014.42,94.2,0.22,0,122.43,1.56,
2022-11-25 06:05:00,1.22,0,1014.65,94.29,0.22,0,123.46,1.7,
2022-11-25 06:10:00,1.19,0,1014.65,94.62,0.22,0,122.54,1.56,
2022-11-25 06:15:00,1.22,0,1014.65,93.71,0.22,0,121.39,1.52,
2022-11-25 06:20:00,1.19,0,1014.78,93.3,0.22,0,120.39,1.58,
2022-11-25 06:25:00,1.22,0,1014.65,92.97,0.22,0,119.68,1.47,
2022-11-25 06:30:00,1.22,0,1014.65,92.72,0.22,0,119.53,1.66,
2022-11-25 06:35:00,1.3,0,1014.9,92.23,0.22,0,120.37,1.72,
2022-11-25 06:40:00,1.3,0,1014.9,91.65,0.22,0,120.36,1.64,
2022-11-25 06:45:00,1.32,0,1014.9,91.73,0.22,0,120.52,1.77,
2022-11-25 06:50:00,1.27,0,1014.65,91.65,0.22,0,119.48,1.58,
2022-11-25 06:55:00,1.25,0,1014.78,91.81,0.22,0,119.76,1.6,
2022-11-25 07:00:00,1.17,0,1014.54,91.9,0.22,0,118.95,1.64,
2022-11-25 07:05:00,1.27,0,1014.65,91.9,0,0,119.62,1.61,
2022-11-25 07:10:00,1.27,0,1014.78,91.98,0,0,119.88,1.59,
2022-11-25 07:15:00,1.27,0,1014.65,91.48,0,0,119.86,1.59,
2022-11-25 07:20:00,1.32,0,1014.9,91.81,0,0,121.19,1.55,
2022-11-25 07:25:00,1.38,0,1014.78,91.57,0,0,120.42,1.61,
2022-11-25 07:30:00,1.35,0,1014.78,91.07,0,0,120.44,1.59,
2022-11-25 07:35:00,1.4,0,1014.78,91.15,0,0,120.36,1.46,
2022-11-25 07:40:00,1.45,0,1014.78,90.74,0,0,120.73,1.61,
2022-11-25 07:45:00,1.45,0,1014.9,90.58,0,0,120.5,1.51,
2022-11-25 07:50:00,1.4,0,1015.01,90.91,0,0,120.14,1.57,
2022-11-25 07:55:00,1.38,0,1015.14,91.32,0,0,120.16,1.42,
2022-11-25 08:00:00,1.32,0,1015.01,91.4,0,0,119.98,1.53,
2022-11-25 08:05:00,1.38,0,1015.01,91.07,0,0,119.97,1.65,
2022-11-25 08:10:00,1.45,0,1014.9,90.99,0.07,0.07,118.97,1.64,
2022-11-25 08:15:00,1.53,0,1015.01,90.5,0.07,0,119.5,1.6,
2022-11-25 08:20:00,1.69,0,1015.14,90,0.07,0,120.33,1.6,
2022-11-25 08:25:00,1.84,0,1015.14,90.25,0.07,0,122.43,1.47,
2022-11-25 08:30:00,1.92,1.88,1015.01,89.67,0.07,0,122.97,1.62,
2022-11-25 08:35:00,1.92,5.01,1015.37,89.34,0.07,0,124.29,1.62,
2022-11-25 08:40:00,1.87,7.2,1015.14,89.01,0.07,0,122.81,1.6,
2022-11-25 08:45:00,1.92,6.89,1015.26,89.09,0.07,0,122.56,1.56,
2022-11-25 08:50:00,2.05,12.53,1015.26,89.09,0.07,0,123.35,1.72,
2022-11-25 08:55:00,2.08,16.3,1015.26,88.93,0.07,0,123.33,1.62,
2022-11-25 09:00:00,2.16,18.49,1015.5,88.76,0.07,0,124.46,1.56,
2022-11-25 09:05:00,2.42,10.65,1015.62,88.68,0.07,0,124.95,1.64,
2022-11-25 09:10:00,2.63,18.49,1015.62,87.94,0.07,0,126.39,1.62,
2022-11-25 09:15:00,2.63,21.62,1015.73,87.11,0.07,0,126.23,1.58,
2022-11-25 09:20:00,2.5,26.95,1015.73,87.03,0.07,0,126.69,1.56,
2022-11-25 09:25:00,2.44,43.57,1015.73,86.12,0.07,0,125.31,1.58,
2022-11-25 09:30:00,2.57,40.75,1015.73,86.7,0.07,0,125.5,1.56,
2022-11-25 09:35:00,2.65,43.88,1015.85,86.37,0.07,0,126.25,1.62,
2022-11-25 09:40:00,2.73,45.76,1015.85,86.04,0.07,0,125.61,1.68,
2022-11-25 09:45:00,2.86,54.85,1015.85,86.37,0.07,0,127.58,1.62,
2022-11-25 09:50:00,3.12,63.32,1015.85,86.7,0.07,0,127.72,1.64,
2022-11-25 09:55:00,3.36,83.07,1015.85,85.96,0.07,0,127.91,1.54,
2022-11-25 10:00:00,3.77,89.02,1015.85,85.96,0.07,0,128.85,228.92,
2022-11-25 10:05:00,4.06,117.86,1015.85,85.46,0.07,0,129.33,1.65,
2022-11-25 10:10:00,4.61,148.27,1016.09,83.49,0.07,0,129.18,228.91,
2022-11-25 10:15:00,5.52,178.67,1016.09,82.5,0.07,0,129.29,229.04,
2022-11-25 10:20:00,6.93,242,1016.09,78.04,0.07,0,130.75,227.27,
2022-11-25 10:25:00,7.71,233.85,1016.21,73.51,0.07,0,133.78,227.23,
2022-11-25 10:30:00,8.38,230.08,1016.09,70.46,0.07,0,135.45,228.14,
2022-11-25 10:35:00,9.4,226.01,1016.09,66.17,0.07,0,137.27,227.4,
2022-11-25 10:40:00,9.11,212.84,1016.21,66.25,0.07,0,138.19,228.46,
2022-11-25 10:45:00,9.01,261.43,1016.09,68.15,0.07,0,137.8,227.81,
2022-11-25 10:50:00,9.43,189.02,1016.34,70.04,0.07,0,138.19,227.19,
2022-11-25 10:55:00,8.85,192.16,1016.21,72.19,0.07,0,137.49,226.94,
2022-11-25 11:00:00,9.09,244.51,1016.21,69.88,0.07,0,137.91,228.38,
2022-11-25 11:05:00,9.61,205.95,1016.21,69.8,0.07,0,137.36,228.29,
2022-11-25 11:10:00,8.59,226.01,1015.98,68.97,0.07,0,137.69,228.37,
2022-11-25 11:15:00,8.44,248.27,1016.09,70.04,0.07,0,136.32,227.15,
2022-11-25 11:20:00,8.46,303.44,1016.09,71.53,0.07,0,136.43,229.32,
2022-11-25 11:25:00,9.22,357.04,1016.21,68.07,0.07,0,137.57,228.58,
2022-11-25 11:30:00,10.05,302.18,1016.09,73.09,0.07,0,138.8,228.93,
2022-11-25 11:35:00,10.94,276.17,1016.09,66.83,0.07,0,140.81,227.05,
2022-11-25 11:40:00,10,338.86,1015.85,66.25,0.07,0,140.96,227.31,
2022-11-25 11:45:00,9.48,314.1,1015.85,73.18,0.07,0,139.56,227.21,
2022-11-25 11:50:00,10.23,363.31,1015.98,67.16,0.07,0,139.97,228.07,
2022-11-25 11:55:00,9.37,203.13,1015.85,70.79,0.07,0,137.83,227.94,
2022-11-25 12:00:00,9.04,265.5,1016.09,73.67,0.07,0,135.59,227.75,
2022-11-25 12:05:00,10.36,340.42,1016.21,71.61,0.07,0,137.59,229.03,
2022-11-25 12:10:00,10.99,265.19,1016.21,70.54,0.07,0,139.57,228.18,
2022-11-25 12:15:00,10.21,252.34,1016.21,69.71,0.07,0,140.04,227.37,
2022-11-25 12:20:00,9.92,251.09,1016.09,68.15,0.07,0,139.33,227.94,
2022-11-25 12:25:00,9.97,277.1,1016.09,68.73,0.07,0,139.23,227.65,
2022-11-25 12:30:00,9.56,275.85,1016.09,70.87,0.07,0,138.91,227.47,
2022-11-25 12:35:00,9.3,236.35,1016.21,71.86,0.07,0,137.82,227.27,
2022-11-25 12:40:00,9.61,210.96,1016.21,69.8,0.07,0,136.61,228.04,
2022-11-25 12:45:00,9.95,173.35,1016.21,69.22,0.07,0,137.61,228.72,
2022-11-25 12:50:00,9.09,63.94,1015.98,72.68,0.07,0,135.45,227.67,
2022-11-25 12:55:00,8.96,51.72,1016.09,73.67,0.07,0,132.32,226.58,
2022-11-25 13:00:00,8.49,91.22,1016.09,74.5,0.07,0,130.64,227.72,
2022-11-25 13:05:00,8.62,118.49,1016.09,74.41,0.07,0,129.58,227.27,
2022-11-25 13:10:00,8.51,137.3,1016.21,74.99,0.07,0,130.83,226.9,
2022-11-25 13:15:00,8.7,136.67,1016.21,76.06,0.07,0,130.64,228.64,
2022-11-25 13:20:00,8.96,187.45,1016.21,75.41,0.07,0,131.12,227.89,
2022-11-25 13:25:00,9.61,231.03,1016.21,73.67,0.07,0,133.19,227.03,
2022-11-25 13:30:00,10.21,181.18,1016.09,71.61,0.07,0,136.81,228.9,
2022-11-25 13:35:00,10.29,166.45,1016.09,70.37,0.07,0,137.23,228.85,
2022-11-25 13:40:00,10.29,144.82,1016.21,72.35,0.07,0,137.09,227.27,
2022-11-25 13:45:00,10.5,139.8,1016.21,71.53,0.07,0,136.37,228.57,
2022-11-25 13:50:00,9.97,125.39,1016.21,73.09,0.07,0,136.1,226.96,
2022-11-25 13:55:00,9.97,87.45,1016.21,74.08,0.07,0,135.29,227.02,
2022-11-25 14:00:00,9.9,47.33,1016.34,73.84,0.07,0,134.44,228.68,
2022-11-25 14:05:00,9.66,28.83,1016.21,74.66,0.07,0,132.76,227.26,
2022-11-25 14:10:00,9.43,25.7,1016.34,74.91,0.07,0,131.57,227.92,
2022-11-25 14:15:00,9.27,14.41,1016.45,75.82,0.07,0,131.33,227.07,
2022-11-25 14:20:00,9.06,20.37,1016.34,75.08,0.07,0,129.93,226.96,
2022-11-25 14:25:00,8.88,7.52,1016.45,77.38,0.07,0,128.99,226.52,
2022-11-25 14:30:00,8.67,4.07,1016.7,79.61,0.07,0,129.26,227.1,
2022-11-25 14:35:00,8.57,0,1016.7,81.18,0.07,0,128.22,227.95,
2022-11-25 14:40:00,8.38,17.86,1016.7,81.59,0.07,0,127.72,1.48,
2022-11-25 14:45:00,8.25,6.26,1016.81,84.39,0.07,0,128.5,1.63,
2022-11-25 14:50:00,8.2,6.26,1016.7,85.3,0.07,0,131.53,228.78,
2022-11-25 14:55:00,8.07,0,1016.57,86.54,0.15,0.07,130.77,227.66,
2022-11-25 15:00:00,7.89,1.25,1016.57,85.88,0.15,0,128.98,227.87,
2022-11-25 15:05:00,7.99,4.38,1016.81,87.53,0.15,0,128.3,228.38,
2022-11-25 15:10:00,8.05,2.5,1017.06,87.36,0.15,0,128.32,228.28,
2022-11-25 15:15:00,8.05,0,1017.06,87.94,0.15,0,129.67,227.85,
2022-11-25 15:20:00,8.02,0,1016.93,88.02,0.15,0,130.24,227.26,
2022-11-25 15:25:00,7.84,0,1017.18,88.35,0.22,0.07,129.17,228.05,
2022-11-25 15:30:00,7.63,0,1017.29,88.84,0.22,0,127.41,1.62,
2022-11-25 15:35:00,7.65,0,1017.29,89.34,0.22,0,128.56,227.64,
2022-11-25 15:40:00,7.63,0,1017.18,90.25,0.3,0.07,129.78,228.32,
2022-11-25 15:45:00,7.55,0,1017.29,91.15,0.3,0,128.34,228.01,
2022-11-25 15:50:00,7.32,0,1017.54,92.06,0.37,0.07,127.14,1.58,
2022-11-25 15:55:00,7.24,0,1017.65,92.97,0.37,0,128,227.98,
2022-11-25 16:00:00,7.19,0,1017.54,93.55,0.45,0.07,128.66,1.72,
2022-11-25 16:05:00,7.06,0,1017.54,94.12,0.6,0.15,127.91,1.65,
2022-11-25 16:10:00,6.87,0,1017.65,94.78,0.75,0.15,127.43,1.58,
2022-11-25 16:15:00,6.9,0,1017.78,95.61,0.83,0.07,128.37,1.6,
2022-11-25 16:20:00,6.9,0,1017.65,96.18,0.83,0,129.31,227.79,
2022-11-25 16:25:00,6.8,0,1017.78,96.51,0.98,0.15,128.2,227.97,
2022-11-25 16:30:00,6.66,0,1018.01,96.76,1.06,0.07,126.06,1.54,
2022-11-25 16:35:00,6.59,0,1018.14,97.25,1.21,0.15,127.2,1.66,
2022-11-25 16:40:00,6.46,0,1018.01,97.5,1.36,0.15,128.74,1.54,
2022-11-25 16:45:00,6.35,0,1017.9,98,1.43,0.07,128.23,1.54,
2022-11-25 16:50:00,6.3,0,1018.14,98.08,1.43,0,127.15,1.58,
2022-11-25 16:55:00,6.3,0,1018.26,98.49,1.43,0,128.37,1.62,
2022-11-25 17:00:00,6.3,0,1018.26,98.82,1.43,0,129.35,1.56,
2022-11-25 17:05:00,6.3,0,1018.14,98.74,1.43,0,128.67,227.94,
2022-11-25 17:10:00,6.3,0,1018.37,98.82,1.43,0,127.9,1.56,
2022-11-25 17:15:00,6.25,0,1018.5,98.58,1.43,0,125.67,1.41,
2022-11-25 17:20:00,6.22,0,1018.62,98.91,1.43,0,127.64,1.52,
2022-11-25 17:25:00,6.22,0,1018.62,99.07,1.43,0,128.25,1.66,
2022-11-25 17:30:00,6.22,0,1018.62,99.07,1.43,0,128.57,228.12,
2022-11-25 17:35:00,6.17,0,1018.62,99.24,1.43,0,127.52,1.52,
2022-11-25 17:40:00,6.12,0,1018.73,99.65,1.43,0,127.79,1.56,
2022-11-25 17:45:00,6.09,0,1018.85,99.73,1.43,0,127.68,1.64,
2022-11-25 17:50:00,6.07,0,1018.85,99.89,1.43,0,127.89,1.54,
2022-11-25 17:55:00,6.07,0,1019.01,99.9,1.43,0,129.08,228.18,
2022-11-25 18:00:00,6.09,0,1019.09,99.9,1.43,0,127.69,1.64,
2022-11-25 18:05:00,6.12,0,1019.21,99.9,1.43,0,126.52,1.6,
2022-11-25 18:10:00,6.04,0,1019.34,99.9,1.43,0,128.06,1.6,
2022-11-25 18:15:00,6.04,0,1019.34,99.9,1.43,0,128.03,1.5,
2022-11-25 18:20:00,6.01,0,1019.21,99.89,1.43,0,128.91,228,
2022-11-25 18:25:00,5.96,0,1019.34,99.65,1.43,0,127.24,1.47,
2022-11-25 18:30:00,5.88,0,1019.57,99.4,1.43,0,126.37,1.56,
2022-11-25 18:35:00,5.83,0,1019.7,99.48,1.43,0,127.6,1.6,
2022-11-25 18:40:00,5.73,0,1019.57,99.24,1.43,0,128.39,1.58,
2022-11-25 18:45:00,5.67,0,1019.7,99.07,1.43,0,129.2,228.86,
2022-11-25 18:50:00,5.57,0,1019.57,98.91,1.43,0,128.16,228.46,
2022-11-25 18:55:00,5.47,0,1019.82,98.33,1.43,0,125.69,1.66,
2022-11-25 19:00:00,5.44,0,1020.06,98.33,1.43,0,126.18,1.62,
2022-11-25 19:05:00,5.39,0,1019.93,98.33,1.43,0,127.91,1.62,
2022-11-25 19:10:00,5.31,0,1019.93,98.49,1.43,0,129.39,227.91,
2022-11-25 19:15:00,5.34,0,1019.82,98.49,1.43,0,127.85,228.21,
2022-11-25 19:20:00,5.28,0,1020.18,98.08,1.43,0,125.33,1.45,
2022-11-25 19:25:00,5.26,0,1020.18,98.25,1.43,0,126.93,1.66,
2022-11-25 19:30:00,5.23,0,1020.18,98.41,1.43,0,128,1.62,
2022-11-25 19:35:00,5.28,0,1020.18,98.41,1.43,0,129.63,228.23,
2022-11-25 19:40:00,5.28,0,1020.18,98.16,1.43,0,127.58,1.6,
2022-11-25 19:45:00,5.31,0,1020.42,97.91,1.43,0,126.07,1.7,
2022-11-25 19:50:00,5.34,0,1020.54,97.83,1.43,0,128.19,1.72,
2022-11-25 19:55:00,5.31,0,1020.42,97.83,1.43,0,128.15,1.59,
2022-11-25 20:00:00,5.26,0,1020.42,97.5,1.43,0,128.48,228.62,
2022-11-25 20:05:00,5.21,0,1020.42,97.25,1.43,0,126.81,1.5,
2022-11-25 20:10:00,5.08,0,1020.78,97.42,1.43,0,125.91,1.6,
2022-11-25 20:15:00,5.05,0,1020.78,97.42,1.43,0,125.9,1.68,
2022-11-25 20:20:00,5.05,0,1020.9,97.58,1.43,0,126.33,1.6,
2022-11-25 20:25:00,5.02,0,1020.9,97.58,1.43,0,126.67,1.56,
2022-11-25 20:30:00,5,0,1020.9,97.5,1.43,0,126.13,1.58,
2022-11-25 20:35:00,5.02,0,1021.01,97.58,1.43,0,126.83,1.66,
2022-11-25 20:40:00,5,0,1021.26,97.67,1.43,0,127.06,1.72,
2022-11-25 20:45:00,5.02,0,1021.14,97.5,1.43,0,126.87,1.58,
2022-11-25 20:50:00,5.05,0,1021.26,97.58,1.43,0,127.18,1.41,
2022-11-25 20:55:00,5.05,0,1021.37,97.67,1.43,0,127.37,1.56,
2022-11-25 21:00:00,5.1,0,1021.5,97.58,1.43,0,127.58,1.6,
2022-11-25 21:05:00,5.1,0,1021.5,97.58,1.43,0,128.36,1.66,
2022-11-25 21:10:00,5.15,0,1021.62,97.42,1.43,0,128.75,1.58,
2022-11-25 21:15:00,5.18,0,1021.62,97.09,1.43,0,127.58,1.6,
2022-11-25 21:20:00,5.18,0,1022.01,97.09,1.43,0,127.5,1.56,
2022-11-25 21:25:00,5.13,0,1021.85,97.09,1.43,0,127.26,1.54,
2022-11-25 21:30:00,5.1,0,1021.85,97.25,1.43,0,128.1,1.64,
2022-11-25 21:35:00,5.15,0,1022.1,97.09,1.43,0,128.46,1.64,
2022-11-25 21:40:00,5.23,0,1022.01,97.09,1.43,0,128.44,229.56,
2022-11-25 21:45:00,5.23,0,1022.1,97.01,1.43,0,127.77,1.66,
2022-11-25 21:50:00,5.28,0,1022.34,96.93,1.43,0,127.21,1.66,
2022-11-25 21:55:00,5.26,0,1022.34,96.93,1.43,0,128.55,1.52,
2022-11-25 22:00:00,5.28,0,1022.21,96.84,1.43,0,128.82,228.88,
2022-11-25 22:05:00,5.28,0,1022.34,96.68,1.43,0,128.87,1.64,
2022-11-25 22:10:00,5.31,0,1022.46,96.68,1.43,0,128.1,227.99,
2022-11-25 22:15:00,5.39,0,1022.57,96.6,1.43,0,127.08,1.68,
2022-11-25 22:20:00,5.39,0,1022.7,96.43,1.43,0,127.68,1.7,
2022-11-25 22:25:00,5.36,0,1022.57,96.27,1.43,0,127.83,1.64,
2022-11-25 22:30:00,5.36,0,1022.7,96.27,1.43,0,128.46,227.91,
2022-11-25 22:35:00,5.41,0,1022.82,96.02,1.43,0,128.01,1.64,
2022-11-25 22:40:00,5.41,0,1022.93,96.18,1.43,0,128.3,1.58,
2022-11-25 22:45:00,5.39,0,1022.82,96.1,1.43,0,128.67,229.22,
2022-11-25 22:50:00,5.28,0,1022.82,96.27,1.43,0,127.43,1.54,
2022-11-25 22:55:00,5.23,0,1022.93,96.1,1.43,0,126.17,1.43,
2022-11-25 23:00:00,5.26,0,1022.93,96.02,1.43,0,126.89,1.58,
2022-11-25 23:05:00,5.28,0,1022.93,95.77,1.43,0,127.73,1.62,
2022-11-25 23:10:00,5.31,0,1022.93,95.69,1.43,0,127.93,1.52,
2022-11-25 23:15:00,5.31,0,1023.06,95.61,1.43,0,128.38,1.6,
2022-11-25 23:20:00,5.34,0,1023.06,95.28,1.43,0,128.82,1.64,
2022-11-25 23:25:00,5.36,0,1023.06,95.52,1.43,0,129.34,1.64,
2022-11-25 23:30:00,5.34,0,1022.93,94.95,1.43,0,126.77,1.58,
2022-11-25 23:35:00,5.31,0,1023.18,94.78,1.43,0,125.69,1.6,
2022-11-25 23:40:00,5.34,0,1023.29,94.86,1.43,0,126.5,1.6,
2022-11-25 23:45:00,5.36,0,1023.42,94.78,1.43,0,127.54,1.6,
2022-11-25 23:50:00,5.36,0,1023.42,94.29,1.43,0,128.38,1.58,
2022-11-25 23:55:00,5.44,0,1023.29,94.29,1.43,0,128.55,228.23,