timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-11-18 00:00:00,7.37,0,998.81,96.02,2.42,0,127.69,1.56,
2022-11-18 00:05:00,7.34,0,998.81,96.51,2.42,0,129.09,1.54,
2022-11-18 00:10:00,7.34,0,998.81,96.93,2.42,0,129.23,227.87,
2022-11-18 00:15:00,7.32,0,998.93,97.01,2.42,0,127.2,1.7,
2022-11-18 00:20:00,7.29,0,999.04,97.34,2.42,0,128.44,1.64,
2022-11-18 00:25:00,7.29,0,998.93,97.5,2.42,0,129.64,228.55,
2022-11-18 00:30:00,7.26,0,998.68,97.42,2.42,0,128.74,1.61,
2022-11-18 00:35:00,7.19,0,998.93,97.67,2.42,0,128.55,1.6,
2022-11-18 00:40:00,7.16,0,998.68,98.25,2.42,0,129.4,228.67,
2022-11-18 00:45:00,7.16,0,998.57,98.41,2.42,0,127.5,1.64,
2022-11-18 00:50:00,7.13,0,998.81,98.49,2.42,0,127,1.58,
2022-11-18 00:55:00,7.16,0,998.57,98.66,2.42,0,128.84,1.58,
2022-11-18 01:00:00,7.21,0,998.57,98.91,2.42,0,130.23,228.12,
2022-11-18 01:05:00,7.21,0,998.45,98.58,2.42,0,128.74,1.66,
2022-11-18 01:10:00,7.21,0,998.57,98.49,2.42,0,128.43,1.62,
2022-11-18 01:15:00,7.26,0,998.45,98.74,2.42,0,129.73,228.5,
2022-11-18 01:20:00,7.34,0,998.32,98.82,2.42,0,129.28,227.69,
2022-11-18 01:25:00,7.34,0,998.45,98.99,2.42,0,128.02,1.66,
2022-11-18 01:30:00,7.32,0,998.45,98.82,2.42,0,127.83,1.58,
2022-11-18 01:35:00,7.37,0,998.32,99.24,2.42,0,130.12,228.45,
2022-11-18 01:40:00,7.37,0,998.21,99.24,2.42,0,130.07,227.89,
2022-11-18 01:45:00,7.37,0,998.32,99.57,2.42,0,129.39,1.64,
2022-11-18 01:50:00,7.37,0,998.32,99.15,2.42,0,129.29,1.45,
2022-11-18 01:55:00,7.45,0,998.09,99.57,2.42,0,130.95,228.35,
2022-11-18 02:00:00,7.45,0,998.21,99.65,2.42,0,130.06,227.75,
2022-11-18 02:05:00,7.34,0,998.21,99.07,2.42,0,128.28,1.56,
2022-11-18 02:10:00,7.32,0,998.21,99.4,2.42,0,128.92,1.62,
2022-11-18 02:15:00,7.26,0,998.09,99.57,2.42,0,130.86,227.21,
2022-11-18 02:20:00,7.16,0,998.09,99.48,2.42,0,129.12,227.53,
2022-11-18 02:25:00,7.19,0,998.21,99.57,2.42,0,128.52,1.7,
2022-11-18 02:30:00,7.19,0,998.09,99.57,2.42,0,129.72,228.39,
2022-11-18 02:35:00,7.19,0,997.96,99.9,2.42,0,130.91,228.5,
2022-11-18 02:40:00,7.13,0,997.96,99.9,2.42,0,129.23,227.73,
2022-11-18 02:45:00,7.08,0,998.09,99.9,2.42,0,127.58,1.58,
2022-11-18 02:50:00,7.03,0,998.09,99.9,2.42,0,128.82,228.69,
2022-11-18 02:55:00,7,0,997.96,99.9,2.42,0,129.15,228.14,
2022-11-18 03:00:00,7,0,997.96,99.9,2.42,0,127.93,1.6,
2022-11-18 03:05:00,7.06,0,998.09,99.9,2.42,0,128.35,1.54,
2022-11-18 03:10:00,7.13,0,997.96,99.9,2.42,0,129.98,228.29,
2022-11-18 03:15:00,7.16,0,997.96,99.9,2.42,0,129.27,228.09,
2022-11-18 03:20:00,7.16,0,998.09,99.9,2.5,0.07,127.62,1.58,
2022-11-18 03:25:00,7.08,0,998.21,99.9,2.5,0,128.05,1.6,
2022-11-18 03:30:00,7.11,0,997.85,99.9,2.57,0.07,129.07,228.01,
2022-11-18 03:35:00,7.11,0,997.85,99.73,2.65,0.07,127.99,1.58,
2022-11-18 03:40:00,7.06,0,998.09,99.65,2.72,0.07,128.46,1.66,
2022-11-18 03:45:00,7.06,0,997.96,99.81,2.87,0.15,129.04,227.92,
2022-11-18 03:50:00,6.95,0,997.85,99.9,3.03,0.15,128.1,1.54,
2022-11-18 03:55:00,6.95,0,997.96,99.9,3.1,0.07,127.6,1.62,
2022-11-18 04:00:00,6.9,0,997.96,99.9,3.18,0.07,127.65,1.52,
2022-11-18 04:05:00,6.9,0,997.85,99.9,3.25,0.07,128.75,1.68,
2022-11-18 04:10:00,6.85,0,997.96,99.9,3.33,0.07,128.93,1.79,
2022-11-18 04:15:00,6.87,0,997.85,99.9,3.33,0,128.46,1.54,
2022-11-18 04:20:00,6.87,0,997.73,99.9,3.4,0.07,128.75,227.26,
2022-11-18 04:25:00,6.82,0,997.85,99.9,3.4,0,127.14,1.54,
2022-11-18 04:30:00,6.8,0,998.09,99.9,3.4,0,126.27,1.52,
2022-11-18 04:35:00,6.8,0,998.09,99.9,3.4,0,127.39,1.58,
2022-11-18 04:40:00,6.82,0,998.09,99.9,3.4,0,128.33,1.56,
2022-11-18 04:45:00,6.85,0,998.09,99.9,3.4,0,129.54,230.15,
2022-11-18 04:50:00,6.85,0,997.96,99.9,3.4,0,127.29,1.58,
2022-11-18 04:55:00,6.87,0,997.96,99.9,3.4,0,127.86,1.62,
2022-11-18 05:00:00,6.87,0,997.96,99.9,3.4,0,128.37,1.54,
2022-11-18 05:05:00,6.9,0,997.96,99.9,3.4,0,128.33,229.52,
2022-11-18 05:10:00,6.9,0,997.96,99.73,3.4,0,127.48,1.56,
2022-11-18 05:15:00,6.93,0,998.09,99.48,3.4,0,128.32,1.6,
2022-11-18 05:20:00,6.93,0,997.96,99.32,3.4,0,129.24,1.58,
2022-11-18 05:25:00,6.95,0,997.85,98.74,3.4,0,127.93,229.08,
2022-11-18 05:30:00,6.95,0,998.09,98.41,3.4,0,126.44,1.58,
2022-11-18 05:35:00,6.95,0,997.96,98.33,3.4,0,126.75,1.6,
2022-11-18 05:40:00,6.98,0,997.96,98.58,3.4,0,127.75,1.6,
2022-11-18 05:45:00,6.98,0,997.96,98.58,3.4,0,128.93,1.64,
2022-11-18 05:50:00,7,0,997.96,98.33,3.4,0,128.83,228,
2022-11-18 05:55:00,7.06,0,997.96,97.83,3.4,0,126.95,1.58,
2022-11-18 06:00:00,7.06,0,998.09,98.33,3.4,0,128.15,1.5,
2022-11-18 06:05:00,7.08,0,997.96,98.16,3.4,0,128.29,227.55,
2022-11-18 06:10:00,7.08,0,998.09,98,3.4,0,128.41,1.64,
2022-11-18 06:15:00,7.11,0,998.09,97.42,3.4,0,128.48,1.72,
2022-11-18 06:20:00,7.13,0,998.09,97.58,3.4,0,128.6,1.72,
2022-11-18 06:25:00,7.11,0,998.09,97.83,3.48,0.07,128.68,229.11,
2022-11-18 06:30:00,7.03,0,998.21,98,3.48,0,126.46,1.58,
2022-11-18 06:35:00,7,0,998.45,98,3.48,0,126.93,1.68,
2022-11-18 06:40:00,7.03,0,998.57,98.25,3.48,0,127.06,1.56,
2022-11-18 06:45:00,7,0,998.45,97.83,3.48,0,126.83,1.47,
2022-11-18 06:50:00,6.98,0,998.57,97.91,3.48,0,127.71,1.58,
2022-11-18 06:55:00,6.98,0,998.81,98.08,3.48,0,128.03,1.64,
2022-11-18 07:00:00,6.95,0,998.81,98.41,3.48,0,128.8,1.58,
2022-11-18 07:05:00,6.82,0,998.81,98.16,0,0,127.55,1.64,
2022-11-18 07:10:00,6.69,0,998.93,97.75,0,0,127.27,1.62,
2022-11-18 07:15:00,6.66,0,999.04,98,0,0,128.42,1.58,
2022-11-18 07:20:00,6.66,0,999.04,98.16,0,0,129.35,229.52,
2022-11-18 07:25:00,6.56,0,999.4,98,0,0,128.29,229.02,
2022-11-18 07:30:00,6.51,0,999.65,97.67,0,0,126.04,1.66,
2022-11-18 07:35:00,6.46,0,999.65,97.67,0,0,127.51,1.62,
2022-11-18 07:40:00,6.48,0,999.65,97.83,0,0,129,1.6,
2022-11-18 07:45:00,6.46,0,999.53,97.34,0,0,128.39,229.35,
2022-11-18 07:50:00,6.43,0,999.89,97.09,0,0,127.53,1.56,
2022-11-18 07:55:00,6.43,0,999.89,97.17,0,0,128,1.54,
2022-11-18 08:00:00,6.35,0,1000.01,96.93,0,0,129.38,227.89,
2022-11-18 08:05:00,6.22,0,1000.01,96.68,0,0,127.74,1.56,
2022-11-18 08:10:00,6.17,0,1000.25,96.93,0,0,126.9,1.66,
2022-11-18 08:15:00,6.09,0,1000.25,97.25,0.07,0.07,126.78,1.59,
2022-11-18 08:20:00,6.04,0,1000.37,97.91,0.07,0,127.13,1.59,
2022-11-18 08:25:00,5.94,0,1000.37,97.75,0.3,0.22,126.09,1.43,
2022-11-18 08:30:00,5.88,0,1000.37,98.41,0.53,0.22,125.57,1.68,
2022-11-18 08:35:00,5.83,2.19,1000.37,98.82,0.68,0.15,125.52,1.54,
2022-11-18 08:40:00,5.83,1.88,1000.5,99.07,0.75,0.07,125.69,1.45,
2022-11-18 08:45:00,5.81,0,1000.6,99.4,0.83,0.07,125.98,1.66,
2022-11-18 08:50:00,5.7,0,1000.73,99.4,0.9,0.07,126.06,1.54,
2022-11-18 08:55:00,5.65,8.46,1000.6,99.24,1.06,0.15,125.23,1.5,
2022-11-18 09:00:00,5.75,22.88,1000.6,99.65,1.06,0,125.69,1.54,
2022-11-18 09:05:00,5.7,28.21,1000.73,99.65,1.06,0,126.04,1.58,
2022-11-18 09:10:00,5.73,44.2,1000.73,99.15,1.06,0,125.39,1.5,
2022-11-18 09:15:00,5.75,35.1,1000.85,99.4,1.13,0.07,126.42,1.6,
2022-11-18 09:20:00,5.81,41.69,1000.85,99.24,1.13,0,126.87,1.66,
2022-11-18 09:25:00,5.88,54.85,1000.85,99.24,1.13,0,126.33,1.6,
2022-11-18 09:30:00,5.91,42.31,1000.96,99.24,1.21,0.07,126.24,1.58,
2022-11-18 09:35:00,5.86,63.94,1001.09,98.91,1.21,0,126.27,1.54,
2022-11-18 09:40:00,5.94,51.09,1000.96,98.99,1.28,0.07,126.72,1.77,
2022-11-18 09:45:00,5.83,42.63,1000.96,98.82,1.28,0,126.25,1.56,
2022-11-18 09:50:00,5.78,39.18,1000.96,98.58,1.36,0.07,126.17,1.56,
2022-11-18 09:55:00,5.75,34.16,1000.96,98.08,1.43,0.07,125.54,1.7,
2022-11-18 10:00:00,5.73,17.86,1000.96,98.58,1.43,0,124.81,1.58,
2022-11-18 10:05:00,5.7,26.33,1001.09,98.49,1.51,0.07,124.33,1.5,
2022-11-18 10:10:00,5.7,36.04,1001.09,98.25,1.51,0,124.92,1.66,
2022-11-18 10:15:00,5.73,45.45,1001.09,98.49,1.51,0,125.88,1.72,
2022-11-18 10:20:00,5.7,52.97,1000.96,98.33,1.51,0,125.63,1.58,
2022-11-18 10:25:00,5.67,66.45,1001.09,98.16,1.51,0,125.62,1.5,
2022-11-18 10:30:00,5.83,49.84,1001.21,98.74,1.51,0,126.54,1.68,
2022-11-18 10:35:00,5.86,60.5,1001.21,98.41,1.51,0,127.35,1.56,
2022-11-18 10:40:00,5.91,78.05,1001.09,98.16,1.51,0,127.81,1.64,
2022-11-18 10:45:00,6.04,101.56,1001.09,97.83,1.51,0,128.98,1.62,
2022-11-18 10:50:00,6.22,114.73,1000.96,97.91,1.51,0,128.24,229.08,
2022-11-18 10:55:00,6.17,112.22,1001.09,96.84,1.51,0,126.87,1.6,
2022-11-18 11:00:00,6.35,125.07,1001.21,96.6,1.51,0,127.95,1.7,
2022-11-18 11:05:00,6.56,124.76,1001.32,96.6,1.51,0,129.94,228.79,
2022-11-18 11:10:00,6.56,131.03,1001.21,96.51,1.51,0,127.58,1.66,
2022-11-18 11:15:00,6.66,149.21,1001.32,96.27,1.51,0,127.89,1.54,
2022-11-18 11:20:00,6.82,84.95,1001.32,96.84,1.51,0,129.44,228.5,
2022-11-18 11:25:00,6.72,75.23,1001.21,96.02,1.51,0,128.48,1.54,
2022-11-18 11:30:00,6.61,30.72,1001.45,96.43,1.51,0,127.5,1.56,
2022-11-18 11:35:00,6.51,23.51,1001.32,96.76,1.51,0,127.82,227.9,
2022-11-18 11:40:00,6.51,23.82,1001.57,97.58,1.59,0.07,126.85,1.54,
2022-11-18 11:45:00,6.59,55.48,1001.57,98.33,1.74,0.15,127.9,1.6,
2022-11-18 11:50:00,6.56,59.87,1001.57,98.16,1.81,0.07,127.08,1.52,
2022-11-18 11:55:00,6.56,67.08,1001.68,98,1.89,0.07,128.13,1.66,
2022-11-18 12:00:00,6.66,60.18,1001.57,98,1.96,0.07,128.57,1.66,
2022-11-18 12:05:00,6.61,72.09,1001.57,97.58,2.04,0.07,127.76,1.6,
2022-11-18 12:10:00,6.56,76.48,1001.57,97.17,2.04,0,127.42,1.54,
2022-11-18 12:15:00,6.51,95.6,1001.68,97.25,2.12,0.07,127.1,1.56,
2022-11-18 12:20:00,6.48,112.85,1001.57,96.51,2.27,0.15,127.25,1.64,
2022-11-18 12:25:00,6.51,88.71,1001.81,96.84,2.34,0.07,126.07,1.52,
2022-11-18 12:30:00,6.51,54.23,1001.81,97.83,2.34,0,126.68,1.45,
2022-11-18 12:35:00,6.51,42.94,1001.68,98,2.42,0.07,126.75,1.62,
2022-11-18 12:40:00,6.4,60.5,1001.81,97.91,2.5,0.07,127.69,1.66,
2022-11-18 12:45:00,6.33,70.84,1001.81,97.83,2.72,0.22,126.77,1.6,
2022-11-18 12:50:00,6.33,74.29,1001.93,98.16,2.72,0,126.83,1.64,
2022-11-18 12:55:00,6.25,45.14,1002.04,98.08,2.87,0.15,126.1,1.43,
2022-11-18 13:00:00,6.2,35.42,1002.04,97.91,2.95,0.07,125.98,1.54,
2022-11-18 13:05:00,6.12,24.76,1002.04,98.25,3.1,0.15,125.56,1.56,
2022-11-18 13:10:00,6.07,20.06,1002.17,98.41,3.33,0.22,125.92,1.6,
2022-11-18 13:15:00,6.07,11.91,1002.17,98.91,3.56,0.22,126.06,1.52,
2022-11-18 13:20:00,5.94,18.8,1002.04,98.58,3.82,0.26,125.77,1.52,
2022-11-18 13:25:00,5.99,15.04,1002.29,98.82,4.09,0.26,125.19,1.62,
2022-11-18 13:30:00,6.07,13.79,1002.29,99.32,4.31,0.22,126.63,1.56,
2022-11-18 13:35:00,5.99,14.73,1002.29,99.32,4.54,0.22,125.91,1.52,
2022-11-18 13:40:00,6.12,15.98,1002.42,99.81,4.62,0.07,127.18,1.66,
2022-11-18 13:45:00,6.09,20.68,1002.29,99.81,4.84,0.22,127.14,1.5,
2022-11-18 13:50:00,6.01,12.85,1002.17,99.89,4.92,0.07,125.95,1.58,
2022-11-18 13:55:00,6.01,19.74,1002.29,99.9,5.07,0.15,126.81,1.66,
2022-11-18 14:00:00,6.09,5.95,1002.42,99.9,5.15,0.07,127.58,1.6,
2022-11-18 14:05:00,6.2,9.71,1002.29,99.9,5.15,0,126.73,1.43,
2022-11-18 14:10:00,6.17,6.26,1002.29,99.9,5.22,0.07,128.02,1.58,
2022-11-18 14:15:00,6.09,10.65,1002.42,99.89,5.3,0.07,127.56,1.6,
2022-11-18 14:20:00,6.09,4.7,1002.42,99.89,5.3,0,126.33,1.62,
2022-11-18 14:25:00,6.09,5.64,1002.53,99.89,5.3,0,127.02,1.39,
2022-11-18 14:30:00,6.14,15.98,1002.53,99.89,5.3,0,127.05,1.52,
2022-11-18 14:35:00,6.12,13.16,1002.42,99.89,5.37,0.07,126.73,1.5,
2022-11-18 14:40:00,6.14,20.06,1002.42,99.9,5.37,0,126.25,1.62,
2022-11-18 14:45:00,6.14,24.13,1002.53,99.9,5.45,0.07,126.54,1.7,
2022-11-18 14:50:00,6.14,10.34,1002.53,99.9,5.45,0,126.39,1.64,
2022-11-18 14:55:00,6.17,10.65,1002.53,99.9,5.53,0.07,126.06,1.58,
2022-11-18 15:00:00,6.14,11.28,1002.42,99.9,5.53,0,125.83,1.62,
2022-11-18 15:05:00,6.17,5.32,1002.53,99.9,5.6,0.07,126.21,1.64,
2022-11-18 15:10:00,6.2,1.56,1002.65,99.9,5.6,0,126.29,1.66,
2022-11-18 15:15:00,6.14,3.13,1002.53,99.9,5.6,0,126.46,1.64,
2022-11-18 15:20:00,6.2,1.56,1002.53,99.9,5.6,0,125.52,1.62,
2022-11-18 15:25:00,6.14,0.31,1002.65,99.89,5.68,0.07,126.81,1.56,
2022-11-18 15:30:00,6.14,0,1002.65,99.4,5.68,0,125.63,1.54,
2022-11-18 15:35:00,6.12,3.44,1002.78,98.91,5.68,0,126.12,1.7,
2022-11-18 15:40:00,6.12,4.07,1002.78,98.74,5.68,0,126.64,1.64,
2022-11-18 15:45:00,6.14,4.38,1002.78,98.74,5.68,0,126.65,1.6,
2022-11-18 15:50:00,6.12,12.22,1002.89,98.41,5.68,0,126.04,1.64,
2022-11-18 15:55:00,6.25,22.57,1002.89,98.49,5.68,0,127.29,1.56,
2022-11-18 16:00:00,6.27,13.47,1002.78,98,5.68,0,127.62,1.56,
2022-11-18 16:05:00,6.33,11.59,1002.89,98.08,5.68,0,127.62,1.52,
2022-11-18 16:10:00,6.33,10.34,1003.01,98.41,5.68,0,128.32,1.68,
2022-11-18 16:15:00,6.35,4.7,1003.01,98.25,5.68,0,128.62,1.58,
2022-11-18 16:20:00,6.35,0.62,1003.14,98.41,5.68,0,129.2,227.59,
2022-11-18 16:25:00,6.35,3.13,1003.01,97.75,5.68,0,126.75,1.64,
2022-11-18 16:30:00,6.4,0.31,1003.25,98,5.68,0,127.18,1.37,
2022-11-18 16:35:00,6.4,0,1003.25,98.08,5.68,0,128.27,1.56,
2022-11-18 16:40:00,6.38,0,1003.14,97.75,5.68,0,128.98,1.41,
2022-11-18 16:45:00,6.38,0,1003.14,97.58,5.68,0,128.12,227.77,
2022-11-18 16:50:00,6.3,0,1003.37,97.42,5.68,0,126.6,1.64,
2022-11-18 16:55:00,6.22,0,1003.5,97.67,5.68,0,127.79,1.58,
2022-11-18 17:00:00,6.17,0,1003.5,97.83,5.68,0,128.09,1.68,
2022-11-18 17:05:00,6.12,0,1003.25,97.91,5.68,0,128.96,229.3,
2022-11-18 17:10:00,6.04,0,1003.5,97.91,5.68,0,127.14,1.45,
2022-11-18 17:15:00,5.94,0,1003.6,97.67,5.68,0,126.31,1.54,
2022-11-18 17:20:00,5.91,0,1003.6,97.91,5.68,0,128.38,1.66,
2022-11-18 17:25:00,5.94,0,1003.5,97.5,5.68,0,128.77,1.58,
2022-11-18 17:30:00,5.99,0,1003.6,97.42,5.68,0,129.17,228.64,
2022-11-18 17:35:00,5.96,0,1003.73,97.01,5.68,0,126.79,1.43,
2022-11-18 17:40:00,5.94,0,1003.96,97.5,5.68,0,127.38,1.66,
2022-11-18 17:45:00,5.88,0,1003.73,97.5,5.68,0,127.48,1.75,
2022-11-18 17:50:00,5.86,0,1003.85,97.75,5.68,0,128.94,1.7,
2022-11-18 17:55:00,5.86,0,1003.6,97.58,5.68,0,128.54,228.1,
2022-11-18 18:00:00,5.83,0,1003.85,97.17,5.68,0,127.23,1.41,
2022-11-18 18:05:00,5.81,0,1003.85,97.17,5.68,0,127.83,1.68,
2022-11-18 18:10:00,5.75,0,1003.96,97.25,5.68,0,128.19,1.62,
2022-11-18 18:15:00,5.73,0,1003.96,97.5,5.68,0,129.04,227.62,
2022-11-18 18:20:00,5.7,0,1004.09,97.09,5.68,0,126.71,1.54,
2022-11-18 18:25:00,5.7,0,1004.32,96.93,5.68,0,125.68,1.6,
2022-11-18 18:30:00,5.67,0,1004.21,96.93,5.68,0,126.98,1.56,
2022-11-18 18:35:00,5.65,0,1004.32,97.17,5.68,0,128.06,1.58,
2022-11-18 18:40:00,5.65,0,1004.21,97.5,5.68,0,129.25,228.8,
2022-11-18 18:45:00,5.62,0,1004.21,97.42,5.68,0,126.38,1.58,
2022-11-18 18:50:00,5.54,0,1004.32,97.5,5.68,0,125.27,1.66,
2022-11-18 18:55:00,5.44,0,1004.57,98.16,5.68,0,127.1,1.6,
2022-11-18 19:00:00,5.44,0,1004.45,98.41,5.68,0,127.19,1.47,
2022-11-18 19:05:00,5.44,0,1004.57,98.74,5.68,0,128.77,1.56,
2022-11-18 19:10:00,5.47,0,1004.68,98.99,5.68,0,128.26,1.47,
2022-11-18 19:15:00,5.49,0,1004.81,98.82,5.68,0,127.29,1.72,
2022-11-18 19:20:00,5.49,0,1004.81,98.91,5.68,0,127.75,1.62,
2022-11-18 19:25:00,5.52,0,1004.68,98.99,5.68,0,128.31,1.58,
2022-11-18 19:30:00,5.52,0,1004.68,98.82,5.68,0,128.94,1.58,
2022-11-18 19:35:00,5.54,0,1004.68,98.66,5.68,0,128.66,1.58,
2022-11-18 19:40:00,5.62,0,1004.68,98.41,5.68,0,128.73,229,
2022-11-18 19:45:00,5.54,0,1004.68,98,5.68,0,126.43,1.5,
2022-11-18 19:50:00,5.44,0,1004.81,97.67,5.75,0.07,124.52,1.54,
2022-11-18 19:55:00,5.39,0,1004.81,97.58,5.75,0,124.98,1.56,
2022-11-18 20:00:00,5.34,0,1005.06,97.67,5.75,0,125.29,1.52,
2022-11-18 20:05:00,5.26,0,1004.93,97.5,5.75,0,124.58,1.45,
2022-11-18 20:10:00,5.23,0,1005.06,97.25,5.75,0,124.48,1.47,
2022-11-18 20:15:00,5.23,0,1005.17,97.58,5.75,0,125.12,1.58,
2022-11-18 20:20:00,5.26,0,1005.06,97.67,5.75,0,125.46,1.5,
2022-11-18 20:25:00,5.28,0,1005.06,97.75,5.75,0,125.6,1.62,
2022-11-18 20:30:00,5.28,0,1005.06,97.91,5.75,0,126.37,1.56,
2022-11-18 20:35:00,5.36,0,1005.06,97.75,5.75,0,126.64,1.6,
2022-11-18 20:40:00,5.36,0,1005.06,97.83,5.75,0,127.29,1.5,
2022-11-18 20:45:00,5.34,0,1004.93,97.83,5.75,0,127.68,1.56,
2022-11-18 20:50:00,5.28,0,1005.06,97.91,5.75,0,128.15,1.64,
2022-11-18 20:55:00,5.23,0,1005.06,97.5,5.75,0,126.37,1.58,
2022-11-18 21:00:00,5.21,0,1005.06,97.67,5.75,0,126.48,1.45,
2022-11-18 21:05:00,5.13,0,1005.06,97.67,5.75,0,126.35,1.52,
2022-11-18 21:10:00,5.13,0,1005.17,97.67,5.75,0,126.6,1.6,
2022-11-18 21:15:00,5.1,0,1005.17,97.5,5.75,0,127.16,1.6,
2022-11-18 21:20:00,5.13,0,1005.17,96.84,5.75,0,126.9,1.62,
2022-11-18 21:25:00,5.15,0,1005.29,96.35,5.75,0,126.35,1.47,
2022-11-18 21:30:00,5.15,0,1005.17,96.27,5.75,0,126.76,1.56,
2022-11-18 21:35:00,5.21,0,1005.17,96.43,5.75,0,127.87,1.68,
2022-11-18 21:40:00,5.21,0,1005.17,96.27,5.75,0,127.95,1.54,
2022-11-18 21:45:00,5.15,0,1005.17,96.1,5.75,0,127.48,227.45,
2022-11-18 21:50:00,5.15,0,1005.29,95.44,5.75,0,125.94,1.7,
2022-11-18 21:55:00,5.21,0,1005.42,95.36,5.75,0,126.08,1.56,
2022-11-18 22:00:00,5.18,0,1005.53,95.52,5.75,0,127.46,1.7,
2022-11-18 22:05:00,5.18,0,1005.42,95.52,5.75,0,127.04,1.58,
2022-11-18 22:10:00,5.13,0,1005.65,95.36,5.75,0,127.68,1.79,
2022-11-18 22:15:00,5.13,0,1005.65,95.44,5.75,0,127.84,1.64,
2022-11-18 22:20:00,5.08,0,1005.65,95.77,5.75,0,127.58,1.5,
2022-11-18 22:25:00,5.08,0,1005.65,95.94,5.75,0,127.64,1.5,
2022-11-18 22:30:00,5.08,0,1005.65,96.18,5.75,0,127.67,1.56,
2022-11-18 22:35:00,5,0,1005.78,96.35,5.75,0,128.12,1.68,
2022-11-18 22:40:00,5.05,0,1005.65,96.35,5.75,0,128.55,1.52,
2022-11-18 22:45:00,5.08,0,1005.65,96.18,5.75,0,128.29,1.47,
2022-11-18 22:50:00,5.08,0,1005.65,95.85,5.75,0,126.99,1.45,
2022-11-18 22:55:00,5,0,1005.89,96.27,5.75,0,127.39,1.68,
2022-11-18 23:00:00,4.95,0,1005.89,96.51,5.75,0,127.36,1.66,
2022-11-18 23:05:00,4.92,0,1005.78,96.35,5.75,0,126.67,1.58,
2022-11-18 23:10:00,4.97,0,1005.78,96.6,5.75,0,127.27,1.68,
2022-11-18 23:15:00,5,0,1005.78,96.68,5.75,0,127.5,1.66,
2022-11-18 23:20:00,5.1,0,1005.89,96.84,5.75,0,128.32,229.32,
2022-11-18 23:25:00,5.15,0,1005.78,96.51,5.75,0,127.94,1.7,
2022-11-18 23:30:00,5.18,0,1005.89,96.68,5.75,0,128.73,229.6,
2022-11-18 23:35:00,5.23,0,1005.89,96.6,5.75,0,126.77,1.62,
2022-11-18 23:40:00,5.21,0,1005.89,96.6,5.75,0,125.29,1.54,
2022-11-18 23:45:00,5.18,0,1005.89,97.25,5.75,0,127.06,1.64,
2022-11-18 23:50:00,5.15,0,1005.78,97.42,5.75,0,126.65,1.58,
2022-11-18 23:55:00,5.26,0,1006.01,97.91,5.75,0,128,1.58,