timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-31 00:00:00,10.34,0,1020.18,99.48,0,0,131.61,228.3,
2022-10-31 00:05:00,10.29,0,1020.18,99.73,0,0,132.09,229.86,
2022-10-31 00:10:00,10.1,0,1020.06,99.48,0,0,131.47,226.53,
2022-10-31 00:15:00,10.13,0,1020.18,99.73,0,0,131.05,225.97,
2022-10-31 00:20:00,10.13,0,1020.06,99.32,0,0,130.93,226.65,
2022-10-31 00:25:00,10.05,0,1020.06,99.4,0,0,131.03,227.34,
2022-10-31 00:30:00,10.16,0,1020.06,99.73,0,0,130.65,227.05,
2022-10-31 00:35:00,10.1,0,1020.18,99.81,0,0,130.21,227.04,
2022-10-31 00:40:00,10.13,0,1020.18,99.9,0,0,130.39,226.46,
2022-10-31 00:45:00,10,0,1020.42,99.57,0,0,131.03,228.88,
2022-10-31 00:50:00,10.08,0,1020.29,99.9,0,0,130.26,226.89,
2022-10-31 00:55:00,10.1,0,1020.29,99.9,0,0,130.25,228,
2022-10-31 01:00:00,10.1,0,1020.18,99.9,0,0,130.42,227.37,
2022-10-31 01:05:00,10.39,0,1020.18,99.9,0,0,130.56,225.96,
2022-10-31 01:10:00,10.1,0,1020.18,99.9,0,0,130.59,227.67,
2022-10-31 01:15:00,10.31,0,1020.18,99.9,0,0,130.86,226.89,
2022-10-31 01:20:00,10.16,0,1020.18,99.9,0,0,130.83,226.69,
2022-10-31 01:25:00,9.97,0,1020.18,99.9,0,0,130.64,228.8,
2022-10-31 01:30:00,9.97,0,1020.18,99.9,0,0,130.19,228.19,
2022-10-31 01:35:00,9.79,0,1020.06,99.9,0,0,129.6,229.27,
2022-10-31 01:40:00,9.74,0,1020.18,99.9,0,0,130.49,227.3,
2022-10-31 01:45:00,9.79,0,1020.18,99.9,0,0,130.27,227.16,
2022-10-31 01:50:00,9.74,0,1020.29,99.9,0,0,130.43,227.16,
2022-10-31 01:55:00,9.66,0,1020.29,99.9,0,0,130.03,229.09,
2022-10-31 02:00:00,9.63,0,1020.18,99.9,0,0,129.58,227.87,
2022-10-31 02:05:00,9.58,0,1020.29,99.9,0,0,129.85,226.64,
2022-10-31 02:10:00,9.66,0,1020.42,99.9,0,0,129.58,229.21,
2022-10-31 02:15:00,9.66,0,1020.42,99.9,0,0,129.61,227.14,
2022-10-31 02:20:00,9.77,0,1020.42,99.9,0,0,130.08,226.39,
2022-10-31 02:25:00,9.77,0,1020.42,99.9,0,0,130.06,227.48,
2022-10-31 02:30:00,9.71,0,1020.42,99.9,0,0,130.1,227.18,
2022-10-31 02:35:00,9.69,0,1020.29,99.9,0,0,129.61,227.41,
2022-10-31 02:40:00,9.74,0,1020.42,99.9,0,0,130.13,227.18,
2022-10-31 02:45:00,9.66,0,1020.42,99.9,0,0,130.06,227.24,
2022-10-31 02:50:00,9.66,0,1020.29,99.9,0,0,129.51,226.67,
2022-10-31 02:55:00,9.84,0,1020.29,99.9,0,0,129.73,227.73,
2022-10-31 03:00:00,9.9,0,1020.29,99.9,0,0,129.58,228.12,
2022-10-31 03:05:00,9.92,0,1020.29,99.9,0,0,129.89,227.79,
2022-10-31 03:10:00,9.82,0,1020.29,99.9,0,0,129.96,227.72,
2022-10-31 03:15:00,9.71,0,1020.29,99.9,0,0,129.7,227.37,
2022-10-31 03:20:00,9.58,0,1020.29,99.9,0,0,129.88,228.85,
2022-10-31 03:25:00,9.35,0,1020.29,99.9,0,0,129.21,227.66,
2022-10-31 03:30:00,9.22,0,1020.29,99.9,0,0,129.25,1.64,
2022-10-31 03:35:00,9.35,0,1020.29,99.9,0,0,129.72,229.41,
2022-10-31 03:40:00,9.17,0,1020.06,99.81,0,0,130.99,226.75,
2022-10-31 03:45:00,8.98,0,1020.18,99.89,0,0,130.59,227,
2022-10-31 03:50:00,8.96,0,1020.18,99.9,0,0,129.86,227.51,
2022-10-31 03:55:00,9.01,0,1020.18,99.9,0,0,129.28,228.84,
2022-10-31 04:00:00,8.96,0,1020.18,99.9,0,0,128.45,228.79,
2022-10-31 04:05:00,8.85,0,1020.29,99.9,0,0,128.37,1.56,
2022-10-31 04:10:00,8.96,0,1020.29,99.9,0,0,129.67,1.53,
2022-10-31 04:15:00,8.96,0,1020.18,99.9,0,0,132,229.98,
2022-10-31 04:20:00,8.83,0,1020.06,99.9,0,0,131.41,228.81,
2022-10-31 04:25:00,8.75,0,1020.06,99.81,0,0,130.25,227.07,
2022-10-31 04:30:00,8.59,0,1020.18,99.9,0,0,129.07,226.82,
2022-10-31 04:35:00,8.57,0,1020.29,99.9,0,0,128.17,226.56,
2022-10-31 04:40:00,8.62,0,1020.29,99.9,0,0,127.78,1.66,
2022-10-31 04:45:00,8.57,0,1020.29,99.9,0,0,130.81,227.25,
2022-10-31 04:50:00,8.54,0,1020.06,99.9,0,0,131.85,226.33,
2022-10-31 04:55:00,8.49,0,1020.06,99.9,0,0,131.42,228.5,
2022-10-31 05:00:00,8.36,0,1020.06,99.9,0,0,129.93,227.7,
2022-10-31 05:05:00,8.41,0,1020.06,99.9,0,0,128.92,228.75,
2022-10-31 05:10:00,8.46,0,1020.18,99.9,0,0,128.16,228.5,
2022-10-31 05:15:00,8.44,0,1020.18,99.9,0,0,127.55,226.96,
2022-10-31 05:20:00,8.33,0,1020.29,99.9,0,0,129.03,1.66,
2022-10-31 05:25:00,8.36,0,1020.06,99.9,0,0,131.25,227,
2022-10-31 05:30:00,8.36,0,1019.93,99.9,0,0,131.26,227.1,
2022-10-31 05:35:00,8.33,0,1020.06,99.9,0,0,130.31,228.61,
2022-10-31 05:40:00,8.41,0,1020.18,99.9,0,0,129.15,228.79,
2022-10-31 05:45:00,8.44,0,1020.18,99.9,0,0,128.34,226.84,
2022-10-31 05:50:00,8.46,0,1020.06,99.9,0,0,128.98,1.64,
2022-10-31 05:55:00,8.38,0,1019.93,99.9,0,0,131.6,227.91,
2022-10-31 06:00:00,8.46,0,1019.93,99.9,0,0,130.12,226.85,
2022-10-31 06:05:00,8.46,0,1019.93,99.9,0,0,128.96,227.14,
2022-10-31 06:10:00,8.41,0,1020.06,99.9,0,0,127.79,1.65,
2022-10-31 06:15:00,8.38,0,1020.06,99.9,0,0,128.98,227.03,
2022-10-31 06:20:00,8.44,0,1019.93,99.9,0,0,130.67,229.62,
2022-10-31 06:25:00,8.51,0,1019.82,99.9,0,0,130.35,226.58,
2022-10-31 06:30:00,8.49,0,1019.82,99.9,0,0,129.24,1.56,
2022-10-31 06:35:00,8.46,0,1019.82,99.9,0,0,129.8,228.11,
2022-10-31 06:40:00,8.33,0,1019.82,99.9,0,0,129.67,228.17,
2022-10-31 06:45:00,8.25,0,1019.82,99.89,0,0,128.66,227.5,
2022-10-31 06:50:00,8.18,0,1019.82,99.9,0,0,127.69,1.55,
2022-10-31 06:55:00,8.23,0,1019.93,99.9,0,0,128.99,1.76,
2022-10-31 07:00:00,8.12,0,1019.7,99.9,0,0,131.03,228.15,
2022-10-31 07:05:00,8.02,0,1019.7,99.57,0,0,130.54,226.87,
2022-10-31 07:10:00,8.05,0,1019.82,99.9,0,0,129.06,227.87,
2022-10-31 07:15:00,8.07,0,1019.93,99.9,0,0,128.26,227.93,
2022-10-31 07:20:00,8.02,0,1019.93,99.9,0,0,127.46,1.65,
2022-10-31 07:25:00,8.02,0,1019.93,99.89,0,0,128.75,1.67,
2022-10-31 07:30:00,8.15,0,1019.7,99.9,0,0,131.89,226.98,
2022-10-31 07:35:00,8.2,0.62,1019.7,99.89,0,0,132.23,228.29,
2022-10-31 07:40:00,8.23,0,1019.7,99.48,0,0,131.32,227.98,
2022-10-31 07:45:00,8.25,2.19,1019.82,99.73,0,0,129.63,228.41,
2022-10-31 07:50:00,8.36,5.01,1019.82,99.57,0,0,128.83,227.4,
2022-10-31 07:55:00,8.46,6.26,1019.93,99.24,0,0,128.77,227.09,
2022-10-31 08:00:00,8.7,6.89,1019.93,98.66,0,0,128.92,227.72,
2022-10-31 08:05:00,9.11,16.61,1019.93,97.75,0,0,131.9,228.56,
2022-10-31 08:10:00,9.43,31.34,1019.93,96.43,0,0,134.26,227.81,
2022-10-31 08:15:00,9.66,45.76,1019.82,94.45,0,0,135.57,227.67,
2022-10-31 08:20:00,9.9,35.42,1019.93,93.63,0,0,136.53,226.5,
2022-10-31 08:25:00,10.08,34.48,1019.93,92.89,0,0,136.92,229.05,
2022-10-31 08:30:00,10.55,43.88,1019.93,91.65,0,0,137.63,228.04,
2022-10-31 08:35:00,11.25,64.57,1020.06,89.83,0,0,139.15,228.4,
2022-10-31 08:40:00,11.77,83.07,1020.06,87.53,0,0,140.49,226.99,
2022-10-31 08:45:00,12.11,101.87,1019.93,85.13,0,0,142.26,227.47,
2022-10-31 08:50:00,12.29,87.14,1019.93,85.13,0,0,143.23,230.1,
2022-10-31 08:55:00,12.03,127.89,1019.82,85.55,0,0,144.17,227.68,
2022-10-31 09:00:00,12.16,133.85,1019.82,84.56,0,0,144.51,230.14,
2022-10-31 09:05:00,12.63,147.01,1019.7,83.16,0,0,144.69,226.66,
2022-10-31 09:10:00,12.74,159.55,1019.82,83.4,0,0,145.25,229.73,
2022-10-31 09:15:00,12.94,159.55,1019.82,83.49,0,0,146.11,226.66,
2022-10-31 09:20:00,13.47,206.89,1019.57,80.27,0,0,146.85,230.86,
2022-10-31 09:25:00,13.33,177.42,1019.7,84.64,0,0,148.23,229.76,
2022-10-31 09:30:00,13.96,210.33,1019.57,80.43,0,0,149.16,229.76,
2022-10-31 09:35:00,13.75,212.84,1019.46,81.92,0,0,149.52,227.56,
2022-10-31 09:40:00,14.79,154.23,1019.57,80.1,0,0,150.07,227.06,
2022-10-31 09:45:00,15.24,174.6,1019.46,77.38,0,0,150.82,230.8,
2022-10-31 09:50:00,15.84,182.75,1019.57,74.99,0,0,152,230.06,
2022-10-31 09:55:00,15.26,204.38,1019.46,78.46,0,0,151.76,226.33,
2022-10-31 10:00:00,14.85,225.7,1019.46,77.88,0,0,152.55,230.53,
2022-10-31 10:05:00,15.32,208.77,1019.46,76.72,0,0,152.29,226.56,
2022-10-31 10:10:00,15.78,244.51,1019.34,77.14,0,0,152.37,227.66,
2022-10-31 10:15:00,16.54,289.64,1019.34,75.24,0,0,154.13,227.87,
2022-10-31 10:20:00,16.62,278.67,1019.21,75.73,0,0,155.38,228.55,
2022-10-31 10:25:00,17.27,285.89,1019.21,74.08,0,0,156.35,230.02,
2022-10-31 10:30:00,17.61,330.71,1019.09,72.27,0,0,158.2,230.39,
2022-10-31 10:35:00,17.82,282.12,1019.21,73.34,0,0,159.01,228.26,
2022-10-31 10:40:00,18.05,294.66,1019.01,72.44,0,0,159.69,227.53,
2022-10-31 10:45:00,17.69,257.67,1018.85,74.66,0,0,159.96,231.22,
2022-10-31 10:50:00,17.43,259.24,1019.01,74.41,0,0,159.06,231.56,
2022-10-31 10:55:00,17.89,255.79,1019.01,73.84,0,0,158.3,232,
2022-10-31 11:00:00,17.71,243.25,1018.85,75.73,0,0,158.31,227.51,
2022-10-31 11:05:00,17.53,255.79,1018.85,75.9,0,0,157.89,231.38,
2022-10-31 11:10:00,17.5,300.61,1018.85,76.48,0,0,157.15,227.37,
2022-10-31 11:15:00,17.19,312.53,1018.73,79.11,0,0,158.16,229.22,
2022-10-31 11:20:00,17.61,311.9,1018.73,76.81,0,0,158.57,231.33,
2022-10-31 11:25:00,17.92,288.07,1018.73,76.89,0,0,158.92,231.21,
2022-10-31 11:30:00,17.5,285.57,1018.73,76.89,0,0,159.36,229.85,
2022-10-31 11:35:00,17.74,289.96,1018.62,78.78,0,0,158.72,230.55,
2022-10-31 11:40:00,16.98,334.47,1018.62,80.43,0,0,157.5,228.62,
2022-10-31 11:45:00,17.87,282.12,1018.73,79.36,0,0,159.57,227.56,
2022-10-31 11:50:00,18.73,305.95,1018.62,75.65,0,0,160.48,230.56,
2022-10-31 11:55:00,18.26,221.31,1018.5,78.04,0,0,160.5,229.18,
2022-10-31 12:00:00,18.73,266.45,1018.5,76.23,0,0,161.08,228.61,
2022-10-31 12:05:00,18.44,233.85,1018.37,77.38,0,0,160.87,227.03,
2022-10-31 12:10:00,17.16,184.32,1018.26,81.92,0,0,159.03,231.51,
2022-10-31 12:15:00,16.98,178.67,1018.14,83.32,0,0,156.73,231.37,
2022-10-31 12:20:00,17.3,190.27,1018.14,82.83,0,0,156.32,226.75,
2022-10-31 12:25:00,17.3,183.07,1018.26,83.24,0,0,156.03,226.56,
2022-10-31 12:30:00,17.16,175.54,1018.26,83.73,0,0,155.85,227.83,
2022-10-31 12:35:00,17.45,188.39,1018.26,83.32,0,0,155.67,231.23,
2022-10-31 12:40:00,18,251.09,1018.26,82.33,0,0,156.14,227.13,
2022-10-31 12:45:00,17.97,284.32,1018.26,81.18,0,0,158.37,229.67,
2022-10-31 12:50:00,18.08,260.49,1018.14,81.59,0,0,158.57,227.34,
2022-10-31 12:55:00,18.02,265.5,1018.01,79.69,0,0,158.91,231.16,
2022-10-31 13:00:00,17.76,358.29,1018.01,81.42,0,0,158.55,227.75,
2022-10-31 13:05:00,17.82,340.74,1017.9,82.58,0,0,159.55,227.2,
2022-10-31 13:10:00,18.18,345.44,1017.9,79.69,0,0,161.61,226.87,
2022-10-31 13:15:00,18.96,325.07,1017.9,78.62,0,0,163.11,231.62,
2022-10-31 13:20:00,19.98,306.26,1017.78,74.25,0,0,164.78,228.54,
2022-10-31 13:25:00,19.59,331.96,1017.65,76.89,0,0,164.83,228.79,
2022-10-31 13:30:00,19.41,299.05,1017.54,76.48,0,0,164.91,227.6,
2022-10-31 13:35:00,19.33,224.76,1017.54,77.63,0,0,165.15,228.43,
2022-10-31 13:40:00,18.57,197.8,1017.42,80.02,0,0,163.36,227.58,
2022-10-31 13:45:00,18.96,163,1017.54,77.63,0,0,163.01,232.11,
2022-10-31 13:50:00,19.2,188.39,1017.42,77.8,0,0,162.58,226.83,
2022-10-31 13:55:00,19.17,210.33,1017.29,78.62,0,0,162.38,230.34,
2022-10-31 14:00:00,17.97,164.57,1017.18,81.42,0,0,161.25,230.97,
2022-10-31 14:05:00,18.02,81.5,1017.18,83.32,0,0,159.16,229.66,
2022-10-31 14:10:00,17.84,68.96,1017.06,83.4,0,0,156.53,230.74,
2022-10-31 14:15:00,17.76,86.2,1017.18,83.07,0,0,156.22,226.71,
2022-10-31 14:20:00,17.53,105.95,1017.06,83.82,0,0,155.43,227.18,
2022-10-31 14:25:00,16.93,87.77,1017.06,86.54,0,0,154.26,227.66,
2022-10-31 14:30:00,16.7,113.16,1016.93,87.03,0,0,153.38,230.54,
2022-10-31 14:35:00,17.14,121.62,1016.93,85.71,0,0,153.8,227.48,
2022-10-31 14:40:00,17.24,160.5,1017.06,85.63,0,0,155.25,226.98,
2022-10-31 14:45:00,17.4,131.97,1016.81,85.38,0,0,155.58,227.58,
2022-10-31 14:50:00,17.4,156.42,1016.81,84.31,0,0,155.94,231.19,
2022-10-31 14:55:00,17.14,106.26,1016.7,85.71,0,0,154.71,228.4,
2022-10-31 15:00:00,16.25,96.23,1016.7,88.68,0,0,153.26,226.28,
2022-10-31 15:05:00,16.23,64.88,1016.7,89.09,0,0,152.15,230.69,
2022-10-31 15:10:00,15.84,67.71,1016.57,90.08,0,0,150.84,226.4,
2022-10-31 15:15:00,15.71,56.73,1016.7,90.91,0,0,149.44,230.91,
2022-10-31 15:20:00,15.29,51.72,1016.57,91.24,0,0,147.91,227.79,
2022-10-31 15:25:00,15.26,31.03,1016.45,91.81,0,0,146.98,227.67,
2022-10-31 15:30:00,15.37,23.19,1016.45,91.65,0,0,147.03,227.07,
2022-10-31 15:35:00,15.18,26.64,1016.34,91.32,0,0,146.88,228.83,
2022-10-31 15:40:00,14.98,37.3,1016.34,92.56,0,0,146.41,226.12,
2022-10-31 15:45:00,14.82,49.21,1016.45,93.05,0,0,146.04,228.38,
2022-10-31 15:50:00,15.05,52.66,1016.34,93.3,0,0,146.77,227.1,
2022-10-31 15:55:00,15.52,79.3,1016.45,90.74,0,0,148.75,229.35,
2022-10-31 16:00:00,15.26,66.14,1016.34,90.91,0,0,148.58,228.34,
2022-10-31 16:05:00,15.11,52.03,1016.21,91.32,0,0,148.01,227.83,
2022-10-31 16:10:00,14.79,29.15,1016.21,93.05,0,0,146.96,227.78,
2022-10-31 16:15:00,15.03,30.4,1016.21,92.72,0,0,146.7,228.91,
2022-10-31 16:20:00,15.03,33.54,1016.21,92.47,0,0,146.38,226.69,
2022-10-31 16:25:00,14.69,41.06,1016.09,91.98,0,0,145.94,229.68,
2022-10-31 16:30:00,14.25,25.39,1016.09,93.63,0,0,144.54,228.02,
2022-10-31 16:35:00,14.27,19.43,1016.09,94.29,0,0,144.02,226.35,
2022-10-31 16:40:00,14.27,6.58,1016.21,94.2,0,0,144.23,227.64,
2022-10-31 16:45:00,14.25,0.94,1016.21,93.96,0,0,143.91,230.17,
2022-10-31 16:50:00,14.25,0,1016.09,93.71,0,0,143.54,228.61,
2022-10-31 16:55:00,14.06,0,1016.09,93.79,0,0,142.1,231.1,
2022-10-31 17:00:00,13.96,0,1016.09,94.37,0,0,142.14,226.62,
2022-10-31 17:05:00,13.86,0,1016.09,94.29,0,0,141.61,228.46,
2022-10-31 17:10:00,13.7,0,1015.98,94.62,0,0,140.78,229.21,
2022-10-31 17:15:00,13.47,0,1016.09,95.44,0,0,140.42,227.1,
2022-10-31 17:20:00,13.36,0,1016.09,96.1,0,0,139.55,228.16,
2022-10-31 17:25:00,13.15,0,1016.09,96.68,0,0,139.32,227.31,
2022-10-31 17:30:00,12.94,0,1016.09,97.01,0,0,138.21,228.16,
2022-10-31 17:35:00,12.71,0,1016.09,97.83,0,0,137.92,228.68,
2022-10-31 17:40:00,12.53,0,1016.21,98.08,0,0,137.81,229.08,
2022-10-31 17:45:00,12.32,0,1016.09,98.49,0,0,136.94,228.37,
2022-10-31 17:50:00,12.14,0,1016.09,98.66,0,0,136.39,228.26,
2022-10-31 17:55:00,12.03,0,1016.09,99.65,0,0,135.96,228.33,
2022-10-31 18:00:00,11.88,0,1016.09,99.48,0,0,135.8,227.52,
2022-10-31 18:05:00,11.64,0,1016.09,99.57,0,0,135.57,228.3,
2022-10-31 18:10:00,11.48,0,1015.98,99.9,0,0,134.85,227.22,
2022-10-31 18:15:00,11.35,0,1016.09,99.9,0,0,134.49,229.41,
2022-10-31 18:20:00,11.22,0,1016.21,99.9,0,0,133.91,228.82,
2022-10-31 18:25:00,11.15,0,1016.21,99.9,0,0,133.79,226.42,
2022-10-31 18:30:00,11.07,0,1016.21,99.9,0,0,133.26,226.5,
2022-10-31 18:35:00,11.02,0,1016.21,99.9,0,0,133.57,227.36,
2022-10-31 18:40:00,10.86,0,1016.34,99.9,0,0,132.46,228.66,
2022-10-31 18:45:00,10.7,0,1016.34,99.9,0,0,132.37,227.68,
2022-10-31 18:50:00,10.55,0,1016.21,99.9,0,0,132.63,226.92,
2022-10-31 18:55:00,10.39,0,1016.21,99.9,0,0,131.5,228.12,
2022-10-31 19:00:00,10.42,0,1016.21,99.9,0,0,131.08,227.64,
2022-10-31 19:05:00,10.29,0,1016.09,99.9,0,0,130.72,226.45,
2022-10-31 19:10:00,10.29,0,1016.21,99.9,0,0,131.11,227.03,
2022-10-31 19:15:00,10.39,0,1016.09,99.9,0,0,130.67,228.84,
2022-10-31 19:20:00,10.42,0,1016.21,99.9,0,0,131.18,227.74,
2022-10-31 19:25:00,10.39,0,1016.21,99.9,0,0,131.21,226.57,
2022-10-31 19:30:00,10.29,0,1016.34,99.9,0,0,131.58,227.08,
2022-10-31 19:35:00,10.16,0,1016.34,99.9,0,0,131.16,227.23,
2022-10-31 19:40:00,9.92,0,1016.34,99.9,0,0,130.48,226.67,
2022-10-31 19:45:00,9.92,0,1016.21,99.9,0,0,130.61,227.25,
2022-10-31 19:50:00,9.95,0,1016.21,99.9,0,0,130.05,228.28,
2022-10-31 19:55:00,9.87,0,1016.09,99.9,0,0,129.91,227.4,
2022-10-31 20:00:00,9.77,0,1016.21,99.9,0,0,130.39,229.03,
2022-10-31 20:05:00,9.79,0,1016.09,99.9,0,0,129.3,226.95,
2022-10-31 20:10:00,9.58,0,1015.98,99.9,0,0,129.71,227.75,
2022-10-31 20:15:00,9.66,0,1016.09,99.9,0,0,129.34,226.57,
2022-10-31 20:20:00,9.69,0,1016.09,99.9,0,0,130,227.85,
2022-10-31 20:25:00,9.61,0,1015.98,99.9,0,0,129.65,226.8,
2022-10-31 20:30:00,9.45,0,1015.98,99.9,0,0,129.67,226.37,
2022-10-31 20:35:00,9.5,0,1015.98,99.9,0,0,129.75,226.69,
2022-10-31 20:40:00,9.48,0,1015.98,99.9,0,0,130.19,227.44,
2022-10-31 20:45:00,9.37,0,1015.98,99.9,0,0,129.61,227.3,
2022-10-31 20:50:00,9.53,0,1016.09,99.9,0,0,129.62,227.36,
2022-10-31 20:55:00,9.4,0,1016.09,99.9,0,0,129.9,227.97,
2022-10-31 21:00:00,9.43,0,1016.09,99.9,0,0,129.87,226.48,
2022-10-31 21:05:00,9.43,0,1016.09,99.9,0,0,129.43,1.66,
2022-10-31 21:10:00,9.3,0,1015.98,99.9,0,0,129.84,226.57,
2022-10-31 21:15:00,9.22,0,1015.98,99.9,0,0,129.28,227.62,
2022-10-31 21:20:00,9.06,0,1016.09,99.9,0,0,129.37,226.88,
2022-10-31 21:25:00,8.96,0,1016.21,99.9,0,0,129.42,1.68,
2022-10-31 21:30:00,9.11,0,1015.98,99.9,0,0,130.67,227.81,
2022-10-31 21:35:00,9.11,0,1015.85,99.9,0,0,130.71,226.92,
2022-10-31 21:40:00,9.17,0,1015.98,99.9,0,0,130.52,226.78,
2022-10-31 21:45:00,9.17,0,1015.98,99.9,0,0,129.65,228.8,
2022-10-31 21:50:00,9.17,0,1015.98,99.9,0,0,128.87,226.69,
2022-10-31 21:55:00,9.09,0,1016.09,99.9,0,0,128.62,226.8,
2022-10-31 22:00:00,8.96,0,1016.09,99.9,0,0,128.5,227.05,
2022-10-31 22:05:00,8.93,0,1016.09,99.9,0,0,128.43,228.87,
2022-10-31 22:10:00,8.85,0,1016.09,99.9,0,0,129.3,1.65,
2022-10-31 22:15:00,8.83,0,1015.85,99.9,0,0,129.71,228.37,
2022-10-31 22:20:00,8.83,0,1015.85,99.9,0,0,129.69,227.75,
2022-10-31 22:25:00,8.72,0,1015.98,99.9,0,0,129.26,227.92,
2022-10-31 22:30:00,8.7,0,1015.98,99.9,0,0,128.4,228.29,
2022-10-31 22:35:00,8.75,0,1015.98,99.9,0,0,128.44,228.12,
2022-10-31 22:40:00,8.88,0,1015.98,99.9,0,0,129.54,227.04,
2022-10-31 22:45:00,8.98,0,1015.73,99.9,0,0,130.37,226.02,
2022-10-31 22:50:00,9.01,0,1015.62,99.9,0,0,129.74,229.12,
2022-10-31 22:55:00,8.88,0,1015.85,99.9,0,0,129.49,227.4,
2022-10-31 23:00:00,8.72,0,1015.85,99.9,0,0,128.91,1.58,
2022-10-31 23:05:00,8.91,0,1016.09,99.9,0,0,130.19,228.4,
2022-10-31 23:10:00,9.09,0,1015.73,99.9,0,0,132.54,226.38,
2022-10-31 23:15:00,9.17,0,1015.73,99.9,0,0,132.08,229.18,
2022-10-31 23:20:00,9.24,0,1015.62,99.9,0,0,130.92,227.91,
2022-10-31 23:25:00,9.22,0,1015.73,99.9,0,0,130.06,227.56,
2022-10-31 23:30:00,9.19,0,1015.73,99.9,0,0,129.89,227.1,
2022-10-31 23:35:00,9.17,0,1015.85,99.9,0,0,129.24,226.3,
2022-10-31 23:40:00,8.98,0,1015.85,99.9,0,0,129.44,227.39,
2022-10-31 23:45:00,9.19,0,1016.09,99.9,0,0,129.62,227.93,
2022-10-31 23:50:00,9.22,0,1016.09,99.9,0,0,128.73,228.33,
2022-10-31 23:55:00,9.17,0,1016.09,99.9,0,0,129.67,229.04,