timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-26 00:00:00,10.1,0,1016.93,94.78,0,0,131.14,228.66,
2022-10-26 00:05:00,10.08,0,1016.81,94.7,0,0,130.9,227.22,
2022-10-26 00:10:00,10,0,1016.81,94.45,0,0,130.92,227.84,
2022-10-26 00:15:00,10.05,0,1016.81,95.11,0,0,130.91,226.44,
2022-10-26 00:20:00,10.13,0,1016.7,95.36,0,0,130.75,227.25,
2022-10-26 00:25:00,10.18,0,1016.81,95.11,0,0,131.44,228.04,
2022-10-26 00:30:00,10.21,0,1016.81,95.61,0,0,131.14,227.44,
2022-10-26 00:35:00,10.29,0,1016.81,94.86,0,0,130.99,228.84,
2022-10-26 00:40:00,10.42,0,1016.7,94.86,0,0,131.8,227.7,
2022-10-26 00:45:00,10.44,0,1016.7,93.79,0,0,131.91,226.66,
2022-10-26 00:50:00,10.5,0,1016.93,94.45,0,0,131.97,226.21,
2022-10-26 00:55:00,10.6,0,1016.93,94.12,0,0,131.7,227.01,
2022-10-26 01:00:00,10.68,0,1017.06,93.96,0,0,131.85,227.99,
2022-10-26 01:05:00,10.73,0,1016.93,93.63,0,0,132.67,226.98,
2022-10-26 01:10:00,10.83,0,1017.06,93.71,0,0,133.06,227.15,
2022-10-26 01:15:00,10.81,0,1016.93,93.79,0,0,133.1,226.72,
2022-10-26 01:20:00,10.73,0,1016.45,94.2,0,0,133.54,229.48,
2022-10-26 01:25:00,10.7,0,1016.34,94.29,0,0,132.71,228.19,
2022-10-26 01:30:00,10.55,0,1016.45,94.37,0,0,132.41,226.94,
2022-10-26 01:35:00,10.42,0,1016.57,94.29,0,0,131.89,227.89,
2022-10-26 01:40:00,10.42,0,1016.57,94.7,0,0,131.79,228.12,
2022-10-26 01:45:00,10.42,0,1016.57,94.45,0,0,132.62,227.1,
2022-10-26 01:50:00,10.42,0,1016.57,94.86,0,0,131.66,228.23,
2022-10-26 01:55:00,10.42,0,1016.81,95.11,0,0,132.23,228.53,
2022-10-26 02:00:00,10.47,0,1016.81,94.62,0,0,132.3,226.85,
2022-10-26 02:05:00,10.44,0,1016.7,94.7,0,0,132.05,228.19,
2022-10-26 02:10:00,10.5,0,1016.45,95.19,0,0,132.82,226.91,
2022-10-26 02:15:00,10.5,0,1016.21,95.11,0,0,131.84,227.86,
2022-10-26 02:20:00,10.47,0,1016.21,95.44,0,0,131.7,227.13,
2022-10-26 02:25:00,10.39,0,1016.57,95.52,0,0,132.25,227.87,
2022-10-26 02:30:00,10.36,0,1016.7,96.02,0,0,132.32,228.21,
2022-10-26 02:35:00,10.42,0,1016.57,95.94,0,0,132.06,225.86,
2022-10-26 02:40:00,10.44,0,1016.57,95.85,0,0,132.24,229.37,
2022-10-26 02:45:00,10.5,0,1016.34,95.85,0,0,131.92,227.71,
2022-10-26 02:50:00,10.52,0,1016.45,95.85,0,0,132.4,227.21,
2022-10-26 02:55:00,10.52,0,1016.45,95.85,0,0,132.27,227.87,
2022-10-26 03:00:00,10.55,0,1016.45,95.94,0,0,132.13,228.48,
2022-10-26 03:05:00,10.57,0,1016.45,95.85,0,0,132.45,226.82,
2022-10-26 03:10:00,10.63,0,1016.34,96.02,0,0,132.33,228.02,
2022-10-26 03:15:00,10.55,0,1016.34,96.18,0,0,132.26,228.63,
2022-10-26 03:20:00,10.5,0,1016.45,96.6,0,0,132.28,227.76,
2022-10-26 03:25:00,10.42,0,1016.57,96.18,0,0,132.35,227.13,
2022-10-26 03:30:00,10.42,0,1016.57,97.01,0,0,132.25,227.51,
2022-10-26 03:35:00,10.42,0,1016.57,96.84,0,0,132.07,228.4,
2022-10-26 03:40:00,10.47,0,1016.45,96.6,0,0,132.28,227.46,
2022-10-26 03:45:00,10.47,0,1016.45,96.51,0,0,132.46,226.96,
2022-10-26 03:50:00,10.44,0,1016.57,96.6,0,0,132.41,227.33,
2022-10-26 03:55:00,10.5,0,1016.45,96.51,0,0,131.8,227.87,
2022-10-26 04:00:00,10.55,0,1016.7,96.18,0,0,132.27,226.57,
2022-10-26 04:05:00,10.47,0,1016.57,95.77,0,0,131.94,228.35,
2022-10-26 04:10:00,10.44,0,1016.57,96.35,0,0,132.17,227.69,
2022-10-26 04:15:00,10.42,0,1016.7,96.18,0,0,131.91,226.66,
2022-10-26 04:20:00,10.44,0,1016.57,96.6,0,0,132.06,228.14,
2022-10-26 04:25:00,10.5,0,1016.45,96.68,0,0,132.23,226.73,
2022-10-26 04:30:00,10.44,0,1016.45,96.51,0,0,132.04,226.65,
2022-10-26 04:35:00,10.39,0,1016.45,96.6,0,0,132.07,227.64,
2022-10-26 04:40:00,10.44,0,1016.34,96.76,0,0,132.36,227.87,
2022-10-26 04:45:00,10.34,0,1016.34,96.51,0,0,132.35,227.53,
2022-10-26 04:50:00,10.29,0,1016.09,96.93,0,0,131.23,227.51,
2022-10-26 04:55:00,10.21,0,1016.09,97.34,0,0,131.59,227.18,
2022-10-26 05:00:00,10.21,0,1016.09,97.75,0,0,131.87,228.04,
2022-10-26 05:05:00,10.23,0,1016.09,97.91,0,0,131.41,227.15,
2022-10-26 05:10:00,10.26,0,1016.21,98.25,0,0,132.02,226.63,
2022-10-26 05:15:00,10.36,0,1016.09,97.91,0,0,131.94,226.32,
2022-10-26 05:20:00,10.34,0,1016.21,97.67,0,0,132.07,227.4,
2022-10-26 05:25:00,10.34,0,1016.09,97.58,0,0,131.86,227.49,
2022-10-26 05:30:00,10.31,0,1016.34,98.08,0,0,131.7,228.07,
2022-10-26 05:35:00,10.36,0,1016.45,98.08,0,0,131.67,228.28,
2022-10-26 05:40:00,10.5,0,1016.57,98.25,0,0,132.3,227.57,
2022-10-26 05:45:00,10.57,0,1016.57,97.75,0,0,132.57,228.79,
2022-10-26 05:50:00,10.6,0,1016.57,97.42,0,0,132.91,227.21,
2022-10-26 05:55:00,10.63,0,1016.7,97.67,0,0,132.3,227.92,
2022-10-26 06:00:00,10.6,0,1016.7,97.83,0,0,133.26,227.84,
2022-10-26 06:05:00,10.68,0,1016.7,97.75,0,0,132.89,227.22,
2022-10-26 06:10:00,10.65,0,1016.7,97.75,0,0,133.02,226.73,
2022-10-26 06:15:00,10.68,0,1016.57,97.83,0,0,132.92,228.49,
2022-10-26 06:20:00,10.65,0,1016.7,97.83,0,0,132.71,229.07,
2022-10-26 06:25:00,10.57,0,1016.93,98,0,0,133.11,228.48,
2022-10-26 06:30:00,10.6,0,1017.06,98.16,0,0,132.63,226.62,
2022-10-26 06:35:00,10.68,0,1017.54,97.67,0,0,132.75,227.12,
2022-10-26 06:40:00,10.68,0,1017.78,97.42,0,0,132.61,228.08,
2022-10-26 06:45:00,10.55,0,1017.9,97.91,0.07,0.07,131.98,227.72,
2022-10-26 06:50:00,10.44,0,1017.9,98.49,0.22,0.15,131.35,227.83,
2022-10-26 06:55:00,10.39,0,1017.78,98.66,0.37,0.15,130.83,228.44,
2022-10-26 07:00:00,10.39,0,1017.65,99.07,0.37,0,130.88,227.24,
2022-10-26 07:05:00,10.42,0,1017.65,99.07,0,0,130.98,227.24,
2022-10-26 07:10:00,10.39,0,1017.78,99.65,0,0,131.25,228.85,
2022-10-26 07:15:00,10.31,0,1017.9,99.73,0,0,130.97,227.56,
2022-10-26 07:20:00,10.39,0,1018.01,99.9,0,0,130.98,227.3,
2022-10-26 07:25:00,10.42,0,1017.78,99.4,0.22,0.22,130.7,226.65,
2022-10-26 07:30:00,10.52,0,1017.42,99.65,0.53,0.3,130.79,229.38,
2022-10-26 07:35:00,10.52,0,1017.29,99.9,0.6,0.07,130.5,229.05,
2022-10-26 07:40:00,10.5,0,1017.54,99.9,0.75,0.15,131.12,228.18,
2022-10-26 07:45:00,10.42,0,1017.78,99.9,0.9,0.15,130.48,225.85,
2022-10-26 07:50:00,10.39,0,1017.65,99.9,0.98,0.07,130.41,229.07,
2022-10-26 07:55:00,10.42,0,1017.65,99.9,0.98,0,130.46,228.83,
2022-10-26 08:00:00,10.39,0,1017.54,99.9,0.98,0,130.63,228.04,
2022-10-26 08:05:00,10.36,0,1017.54,99.9,1.06,0.07,130.32,225.76,
2022-10-26 08:10:00,10.36,0,1017.54,99.9,1.06,0,130.41,227.49,
2022-10-26 08:15:00,10.34,8.77,1017.78,99.9,1.06,0,131.39,226.52,
2022-10-26 08:20:00,10.34,22.88,1017.78,99.9,1.06,0,130.75,228.71,
2022-10-26 08:25:00,10.5,30.72,1017.78,99.9,1.06,0,131.08,228.05,
2022-10-26 08:30:00,10.7,25.7,1017.9,99.9,1.06,0,132.25,226.59,
2022-10-26 08:35:00,10.83,18.18,1017.78,99.32,1.06,0,132.34,228.23,
2022-10-26 08:40:00,11.04,18.18,1017.78,98.16,1.06,0,132.62,227.31,
2022-10-26 08:45:00,11.15,25.07,1017.65,97.42,1.06,0,132.85,226.73,
2022-10-26 08:50:00,11.28,21,1017.78,96.68,1.06,0,133.16,228.37,
2022-10-26 08:55:00,11.35,18.18,1017.78,96.35,1.06,0,133.46,228.14,
2022-10-26 09:00:00,11.43,25.07,1017.78,96.02,1.06,0,133.76,229.03,
2022-10-26 09:05:00,11.51,35.73,1017.9,95.94,1.06,0,134.31,228.5,
2022-10-26 09:10:00,11.54,38.24,1017.9,95.85,1.06,0,134.41,228.42,
2022-10-26 09:15:00,11.59,31.34,1017.9,95.77,1.06,0,134.52,226.54,
2022-10-26 09:20:00,11.59,26.33,1017.9,95.61,1.06,0,134.28,228.07,
2022-10-26 09:25:00,11.67,31.66,1018.01,95.36,1.06,0,134.45,226.31,
2022-10-26 09:30:00,11.8,41.06,1018.01,95.61,1.06,0,136.07,229.17,
2022-10-26 09:35:00,11.93,55.48,1017.9,95.52,1.06,0,136.51,228.42,
2022-10-26 09:40:00,11.93,64.26,1017.9,96.02,1.06,0,137.29,227.75,
2022-10-26 09:45:00,11.95,70.21,1018.01,95.77,1.06,0,136.79,227.81,
2022-10-26 09:50:00,12.16,99.68,1018.14,95.36,1.06,0,137.43,227.46,
2022-10-26 09:55:00,12.27,78.36,1018.26,95.03,1.06,0,138.42,228.69,
2022-10-26 10:00:00,12.4,86.51,1018.26,93.96,1.06,0,137.83,228.48,
2022-10-26 10:05:00,12.5,89.96,1018.37,93.46,1.06,0,138.44,228.86,
2022-10-26 10:10:00,12.92,121.31,1018.5,93.63,1.06,0,139.27,226.81,
2022-10-26 10:15:00,13.13,120.06,1018.5,92.06,1.06,0,141.17,226.33,
2022-10-26 10:20:00,13.65,94.35,1018.37,92.06,1.06,0,141.77,226.68,
2022-10-26 10:25:00,13.91,104.7,1018.37,91.48,1.06,0,143.81,227.12,
2022-10-26 10:30:00,14.06,94.35,1018.37,89.67,1.06,0,144.27,227.75,
2022-10-26 10:35:00,14.61,226.32,1018.37,87.94,1.06,0,145.21,228.85,
2022-10-26 10:40:00,15.11,235.41,1018.26,86.37,1.06,0,147.66,229.1,
2022-10-26 10:45:00,15.45,206.26,1018.37,83.82,1.06,0,150.01,229.94,
2022-10-26 10:50:00,16.12,253.6,1018.37,85.3,1.06,0,151.05,227.37,
2022-10-26 10:55:00,16.28,314.72,1018.37,79.69,1.06,0,153.53,228.72,
2022-10-26 11:00:00,16.23,221.94,1018.37,83.49,1.06,0,154.42,229.61,
2022-10-26 11:05:00,17.61,292.15,1018.37,76.64,1.06,0,155.33,226.24,
2022-10-26 11:10:00,17.48,173.66,1018.26,79.2,1.06,0,155.37,226.93,
2022-10-26 11:15:00,17.61,223.5,1018.26,79.2,1.06,0,154.91,226.4,
2022-10-26 11:20:00,17.79,183.38,1018.5,79.2,1.06,0,155.11,229.67,
2022-10-26 11:25:00,17.43,171.46,1018.37,79.86,1.06,0,154.75,229.35,
2022-10-26 11:30:00,16.51,167.7,1018.37,80.6,1.06,0,153.89,229.57,
2022-10-26 11:35:00,16.25,173.03,1018.5,81.34,1.06,0,152.65,228.65,
2022-10-26 11:40:00,16.44,180.87,1018.62,81.84,1.06,0,152.12,227.91,
2022-10-26 11:45:00,16.75,210.65,1018.73,81.42,1.06,0,152.85,226.7,
2022-10-26 11:50:00,17.14,183.07,1018.85,80.76,1.06,0,154.15,228.3,
2022-10-26 11:55:00,17.16,210.65,1018.85,79.36,1.06,0,154.92,228.52,
2022-10-26 12:00:00,17.11,165.19,1018.85,79.86,1.06,0,154.6,228.17,
2022-10-26 12:05:00,16.7,135.42,1019.01,81.18,1.06,0,154.1,226.66,
2022-10-26 12:10:00,16.67,103.13,1019.01,81.42,1.06,0,153.39,227.75,
2022-10-26 12:15:00,16.88,105.95,1019.09,81.09,1.06,0,153.05,228.85,
2022-10-26 12:20:00,17.09,127.58,1019.09,81.09,1.06,0,153.65,228.3,
2022-10-26 12:25:00,17.14,144.82,1019.01,80.68,1.06,0,153.68,228.44,
2022-10-26 12:30:00,17.24,147.96,1019.09,81.01,1.06,0,154.68,230.14,
2022-10-26 12:35:00,17.35,139.8,1019.01,80.76,1.06,0,154.68,229.21,
2022-10-26 12:40:00,17.35,134.16,1019.09,80.35,1.06,0,154.88,227.66,
2022-10-26 12:45:00,17.56,110.97,1019.09,80.6,1.06,0,155.17,227.96,
2022-10-26 12:50:00,17.43,118.8,1019.09,80.35,1.06,0,154.38,230.27,
2022-10-26 12:55:00,17.5,85.89,1019.21,80.43,1.06,0,154.23,227.83,
2022-10-26 13:00:00,17.3,87.77,1019.21,80.52,1.06,0,154.53,229.31,
2022-10-26 13:05:00,17.32,113.47,1019.21,80.52,1.06,0,154.28,227.31,
2022-10-26 13:10:00,17.32,120.68,1019.21,82.16,1.06,0,154.3,228.01,
2022-10-26 13:15:00,17.53,139.8,1019.21,80.76,1.06,0,154.54,228.25,
2022-10-26 13:20:00,17.58,162.06,1019.34,80.52,1.06,0,155.12,228.42,
2022-10-26 13:25:00,17.82,190.9,1019.34,79.03,1.06,0,156.22,229.73,
2022-10-26 13:30:00,17.95,192.47,1019.21,79.53,1.06,0,156.26,227.26,
2022-10-26 13:35:00,18.1,314.41,1019.46,77.96,1.06,0,158.1,228.56,
2022-10-26 13:40:00,18.81,295.92,1019.34,78.04,1.06,0,159.23,228.64,
2022-10-26 13:45:00,19.67,474.91,1019.46,74.58,1.06,0,161.81,227.46,
2022-10-26 13:50:00,20.29,481.17,1019.34,70.54,1.06,0,164.8,228.03,
2022-10-26 13:55:00,20.19,303.75,1019.46,72.02,1.06,0,167.35,230.27,
2022-10-26 14:00:00,19.33,195.29,1019.21,72.85,1.06,0,164.14,229.52,
2022-10-26 14:05:00,18.83,149.21,1019.34,72.85,1.06,0,161.58,227.15,
2022-10-26 14:10:00,18.55,156.42,1019.46,73.51,1.06,0,159.84,226.74,
2022-10-26 14:15:00,18.36,144.19,1019.34,73.51,1.06,0,156.98,229.34,
2022-10-26 14:20:00,18.21,131.34,1019.57,74.75,1.06,0,156.77,229.65,
2022-10-26 14:25:00,18.18,106.58,1019.57,75.82,1.06,0,155.57,230.25,
2022-10-26 14:30:00,18.26,125.39,1019.82,75.41,1.06,0,156,228.73,
2022-10-26 14:35:00,18.23,141.37,1019.82,75.16,1.06,0,156.02,228.96,
2022-10-26 14:40:00,18.26,143.88,1019.7,75.57,1.06,0,155.77,229.84,
2022-10-26 14:45:00,18.49,150.46,1019.82,75.49,1.06,0,156.59,227.01,
2022-10-26 14:50:00,18.57,177.11,1019.7,74.99,1.06,0,156.99,229.69,
2022-10-26 14:55:00,18.99,369.89,1019.82,72.52,1.06,0,158.75,230.62,
2022-10-26 15:00:00,19.64,413.46,1019.82,69.71,1.06,0,161.95,227.21,
2022-10-26 15:05:00,20.03,268.33,1019.82,69.14,1.06,0,164.14,228.69,
2022-10-26 15:10:00,19.51,120.06,1019.7,69.14,1.06,0,163.35,226.78,
2022-10-26 15:15:00,19.67,216.6,1019.82,70.46,1.06,0,161.97,227.51,
2022-10-26 15:20:00,20.29,290.58,1019.93,67.65,1.06,0,164.64,229.46,
2022-10-26 15:25:00,20.01,280.55,1019.82,67.82,1.06,0,165.5,228.73,
2022-10-26 15:30:00,19.72,124.13,1019.57,69.22,1.06,0,163.96,229.01,
2022-10-26 15:35:00,19.59,119.74,1019.7,70.79,1.06,0,162.52,229.24,
2022-10-26 15:40:00,19.3,110.02,1019.7,70.95,1.06,0,160.6,229.25,
2022-10-26 15:45:00,19.09,94.66,1019.82,71.86,1.06,0,159.53,230.48,
2022-10-26 15:50:00,18.94,82.13,1019.82,72.19,1.06,0,158.57,227.88,
2022-10-26 15:55:00,18.99,77.42,1019.93,72.27,1.06,0,157.67,226.56,
2022-10-26 16:00:00,18.86,98.43,1019.93,72.35,1.06,0,156.96,230.28,
2022-10-26 16:05:00,19.02,105.32,1019.93,72.35,1.06,0,157.41,230.19,
2022-10-26 16:10:00,19.61,193.41,1020.18,70.04,1.06,0,160.17,227.35,
2022-10-26 16:15:00,19.67,134.79,1020.06,71.2,1.06,0,161.37,228.8,
2022-10-26 16:20:00,19.38,115.67,1019.93,70.13,1.06,0,160.61,227.92,
2022-10-26 16:25:00,19.22,80.56,1020.06,70.79,1.06,0,159.95,226.51,
2022-10-26 16:30:00,19.04,57.99,1020.18,71.45,1.06,0,158.22,227.45,
2022-10-26 16:35:00,18.91,47.64,1020.18,71.36,1.06,0,156.64,228.59,
2022-10-26 16:40:00,18.73,30.72,1020.18,71.69,1.06,0,155.92,227.81,
2022-10-26 16:45:00,18.57,6.26,1020.29,73.42,1.06,0,155.34,228.35,
2022-10-26 16:50:00,18.42,6.26,1020.42,73.26,1.06,0,155.13,230.23,
2022-10-26 16:55:00,18.36,4.38,1020.29,73.34,1.06,0,154.44,226.17,
2022-10-26 17:00:00,18.29,0,1020.42,74,1.06,0,154.13,230,
2022-10-26 17:05:00,18.18,0,1020.54,75.16,1.06,0,154.2,227.05,
2022-10-26 17:10:00,18.13,0,1020.54,74.66,1.06,0,153.5,229.09,
2022-10-26 17:15:00,18.05,0,1020.65,75.73,1.06,0,153.48,228.39,
2022-10-26 17:20:00,17.92,0,1020.65,76.39,1.06,0,153.19,228.81,
2022-10-26 17:25:00,17.92,0,1020.54,75.9,1.06,0,152.75,228.31,
2022-10-26 17:30:00,17.89,0,1020.78,76.56,1.06,0,153.27,227.36,
2022-10-26 17:35:00,17.82,0,1020.65,76.81,1.06,0,152.68,230.08,
2022-10-26 17:40:00,17.82,0,1020.78,77.55,1.06,0,152.98,226.33,
2022-10-26 17:45:00,17.63,0,1020.78,78.78,1.06,0,152.33,227.29,
2022-10-26 17:50:00,17.56,0,1020.78,79.36,1.06,0,152.48,229.12,
2022-10-26 17:55:00,17.53,0,1020.78,81.75,1.06,0,152.03,227.34,
2022-10-26 18:00:00,17.43,0,1020.9,81.42,1.06,0,152.55,228.8,
2022-10-26 18:05:00,17.35,0,1020.9,81.75,1.06,0,151.86,229.52,
2022-10-26 18:10:00,17.16,0,1021.01,82.58,1.06,0,151.57,227.36,
2022-10-26 18:15:00,17.01,0,1021.01,82.41,1.06,0,150.8,229.05,
2022-10-26 18:20:00,16.93,0,1021.14,82.5,1.06,0,150.49,228.88,
2022-10-26 18:25:00,16.88,0,1021.26,83.65,1.06,0,150.07,228.05,
2022-10-26 18:30:00,16.7,0,1021.14,83.07,1.06,0,149.87,227.93,
2022-10-26 18:35:00,16.64,0,1021.26,82.5,1.06,0,149.46,228.15,
2022-10-26 18:40:00,16.54,0,1021.26,83.4,1.06,0,148.57,228.27,
2022-10-26 18:45:00,16.31,0,1021.37,84.8,1.06,0,148.04,226.62,
2022-10-26 18:50:00,16.12,0,1021.37,84.39,1.06,0,147.15,226.27,
2022-10-26 18:55:00,16.02,0,1021.5,84.72,1.06,0,147.16,226.56,
2022-10-26 19:00:00,15.76,0,1021.5,85.96,1.06,0,146.24,229.22,
2022-10-26 19:05:00,15.55,0,1021.5,86.54,1.06,0,145.94,227.45,
2022-10-26 19:10:00,15.45,0,1021.73,87.2,1.06,0,145.25,228.39,
2022-10-26 19:15:00,15.32,0,1021.73,87.36,1.06,0,144.9,226.96,
2022-10-26 19:20:00,15.18,0,1021.73,87.77,1.06,0,144.11,227.89,
2022-10-26 19:25:00,14.9,0,1021.73,88.68,1.06,0,144.15,228.35,
2022-10-26 19:30:00,14.69,0,1021.85,89.83,1.06,0,144.23,227.58,
2022-10-26 19:35:00,14.56,0,1022.01,90.5,1.06,0,143.07,226.31,
2022-10-26 19:40:00,14.38,0,1022.01,91.07,1.06,0,142.27,229.94,
2022-10-26 19:45:00,14.27,0,1022.1,91.73,1.06,0,142.2,230.42,
2022-10-26 19:50:00,14.43,0,1022.21,91.81,1.06,0,142.01,226.38,
2022-10-26 19:55:00,14.46,0,1022.21,91.65,1.06,0,142,227.14,
2022-10-26 20:00:00,14.38,0,1022.34,91.9,1.06,0,142.07,228.65,
2022-10-26 20:05:00,14.38,0,1022.34,91.98,1.06,0,141.58,226.26,
2022-10-26 20:10:00,14.77,0,1022.46,90.5,1.06,0,142.23,229.55,
2022-10-26 20:15:00,14.85,0,1022.57,89.75,1.06,0,142.44,225.62,
2022-10-26 20:20:00,14.98,0,1022.57,89.09,1.06,0,142.55,229.96,
2022-10-26 20:25:00,14.95,0,1022.7,89.59,1.06,0,143.44,229.03,
2022-10-26 20:30:00,14.98,0,1022.7,89.26,1.06,0,143.73,229.7,
2022-10-26 20:35:00,15.05,0,1022.7,88.6,1.06,0,143.36,228.8,
2022-10-26 20:40:00,15,0,1022.7,88.51,1.06,0,143.81,226.89,
2022-10-26 20:45:00,14.98,0,1022.7,88.43,1.06,0,143.55,229.33,
2022-10-26 20:50:00,14.98,0,1022.7,88.1,1.06,0,143.55,229.57,
2022-10-26 20:55:00,14.85,0,1022.82,88.76,1.06,0,143.94,229.71,
2022-10-26 21:00:00,14.66,0,1022.93,89.26,1.06,0,144,228.67,
2022-10-26 21:05:00,14.59,0,1022.93,89.5,1.06,0,142.4,226.31,
2022-10-26 21:10:00,14.59,0,1022.82,89.67,1.06,0,142.55,229.16,
2022-10-26 21:15:00,14.59,0,1022.93,89.17,1.06,0,142.1,227.74,
2022-10-26 21:20:00,14.51,0,1022.93,89.42,1.06,0,141.95,227.12,
2022-10-26 21:25:00,14.48,0,1022.93,89.01,1.06,0,141.93,228.71,
2022-10-26 21:30:00,14.35,0,1022.93,89.59,1.06,0,141.77,228.04,
2022-10-26 21:35:00,14.17,0,1023.06,90.41,1.06,0,141.74,228.42,
2022-10-26 21:40:00,14.01,0,1023.18,91.15,1.06,0,141.06,229.5,
2022-10-26 21:45:00,13.88,0,1023.18,91.48,1.06,0,140.41,226.33,
2022-10-26 21:50:00,13.75,0,1023.29,91.9,1.06,0,140.83,227.15,
2022-10-26 21:55:00,13.67,0,1023.18,91.81,1.06,0,139.85,226.6,
2022-10-26 22:00:00,13.6,0,1023.29,91.9,1.06,0,140.85,226.37,
2022-10-26 22:05:00,13.52,0,1023.29,91.9,1.06,0,139.16,228.19,
2022-10-26 22:10:00,13.47,0,1023.42,91.81,1.06,0,139.58,227.65,
2022-10-26 22:15:00,13.41,0,1023.42,91.73,1.06,0,139.2,229.02,
2022-10-26 22:20:00,13.33,0,1023.42,92.14,1.06,0,139.19,227.45,
2022-10-26 22:25:00,13.23,0,1023.42,92.31,1.06,0,139.23,226.76,
2022-10-26 22:30:00,13.13,0,1023.42,92.64,1.06,0,138.76,226.98,
2022-10-26 22:35:00,13.05,0,1023.54,92.89,1.06,0,138.23,229.05,
2022-10-26 22:40:00,12.94,0,1023.54,93.3,1.06,0,138.56,228.61,
2022-10-26 22:45:00,12.92,0,1023.54,93.46,1.06,0,138.65,226.95,
2022-10-26 22:50:00,12.89,0,1023.54,93.55,1.06,0,138.14,227.27,
2022-10-26 22:55:00,12.87,0,1023.54,93.63,1.06,0,138.05,226.72,
2022-10-26 23:00:00,12.76,0,1023.42,93.79,1.06,0,137.81,228.06,
2022-10-26 23:05:00,12.71,0,1023.54,93.88,1.06,0,137.75,229.48,
2022-10-26 23:10:00,12.71,0,1023.54,93.79,1.06,0,137.5,229.01,
2022-10-26 23:15:00,12.66,0,1023.54,93.71,1.06,0,137.55,228.59,
2022-10-26 23:20:00,12.55,0,1023.65,93.88,1.06,0,137.59,228.62,
2022-10-26 23:25:00,12.4,0,1023.65,94.12,1.06,0,137.28,227.75,
2022-10-26 23:30:00,12.16,0,1023.65,94.78,1.06,0,136.98,228.1,
2022-10-26 23:35:00,12.06,0,1023.78,95.36,1.06,0,136.55,226.92,
2022-10-26 23:40:00,11.98,0,1023.9,95.69,1.06,0,136.64,227.68,
2022-10-26 23:45:00,11.95,0,1023.9,96.18,1.06,0,136.57,227.05,
2022-10-26 23:50:00,12.01,0,1024,95.85,1.06,0,136.06,228.13,
2022-10-26 23:55:00,12.03,0,1023.9,95.52,1.06,0,135.94,227.2,