timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-22 00:00:00,13.62,0,1013.01,94.62,0.6,0.15,139.89,227.46,
2022-10-22 00:05:00,13.6,0,1013.09,94.86,0.75,0.15,139.28,227.72,
2022-10-22 00:10:00,13.49,0,1013.01,95.44,0.9,0.15,138.79,228.82,
2022-10-22 00:15:00,13.39,0,1013.09,96.18,0.98,0.07,138.63,228.2,
2022-10-22 00:20:00,13.31,0,1013.09,96.68,1.06,0.07,138.34,227.8,
2022-10-22 00:25:00,13.23,0,1013.34,97.09,1.28,0.22,138.18,228.4,
2022-10-22 00:30:00,13.15,0,1013.21,97.67,1.43,0.15,137.41,227.28,
2022-10-22 00:35:00,13.07,0,1013.09,98.16,1.51,0.07,137.75,229.38,
2022-10-22 00:40:00,13.05,0,1013.09,98.74,1.59,0.07,137.39,228.91,
2022-10-22 00:45:00,12.97,0,1013.09,98.99,1.66,0.07,137.51,226.71,
2022-10-22 00:50:00,12.92,0,1013.09,99.4,1.81,0.15,137.26,229.45,
2022-10-22 00:55:00,12.92,0,1012.85,99.48,1.96,0.15,136.93,226.92,
2022-10-22 01:00:00,12.87,0,1013.01,99.89,2.19,0.22,137.71,229.28,
2022-10-22 01:05:00,12.87,0,1012.85,99.9,2.27,0.07,137.26,226.69,
2022-10-22 01:10:00,12.84,0,1013.01,99.9,2.42,0.15,137.48,228.64,
2022-10-22 01:15:00,12.81,0,1012.85,99.9,2.8,0.37,137.54,227.31,
2022-10-22 01:20:00,12.81,0,1013.01,99.9,3.25,0.45,137.61,228.67,
2022-10-22 01:25:00,12.81,0,1013.01,99.9,3.63,0.37,137.19,227.42,
2022-10-22 01:30:00,12.74,0,1012.85,99.9,4.01,0.37,136.81,229.58,
2022-10-22 01:35:00,12.71,0,1012.73,99.9,4.16,0.15,137.01,228.07,
2022-10-22 01:40:00,12.68,0,1012.73,99.9,4.31,0.15,136.95,226.75,
2022-10-22 01:45:00,12.66,0,1012.85,99.9,4.39,0.07,137.01,229.28,
2022-10-22 01:50:00,12.61,0,1012.85,99.9,4.39,0,137.02,226.56,
2022-10-22 01:55:00,12.61,0,1012.85,99.9,4.46,0.07,136.78,228.03,
2022-10-22 02:00:00,12.58,0,1012.85,99.9,4.46,0,136.83,226.45,
2022-10-22 02:05:00,12.63,0,1013.01,99.9,4.46,0,136.63,229.05,
2022-10-22 02:10:00,12.66,0,1013.01,99.9,4.62,0.15,136.84,227.92,
2022-10-22 02:15:00,12.68,0,1013.09,99.9,4.77,0.15,136.62,226.95,
2022-10-22 02:20:00,12.71,0,1013.09,99.9,4.77,0,136.41,229.2,
2022-10-22 02:25:00,12.68,0,1013.21,99.9,4.84,0.07,136.61,227.87,
2022-10-22 02:30:00,12.68,0,1013.21,99.9,4.92,0.07,136.89,227.94,
2022-10-22 02:35:00,12.66,0,1013.34,99.9,5,0.07,136.44,228.52,
2022-10-22 02:40:00,12.63,0,1013.34,99.9,5.07,0.07,136.66,227.85,
2022-10-22 02:45:00,12.63,0,1013.34,99.9,5.15,0.07,136.41,227.6,
2022-10-22 02:50:00,12.63,0,1013.21,99.9,5.22,0.07,136.35,227.52,
2022-10-22 02:55:00,12.63,0,1013.21,99.9,5.37,0.15,137.09,228.92,
2022-10-22 03:00:00,12.68,0,1013.09,99.9,5.6,0.22,136.65,228.05,
2022-10-22 03:05:00,12.66,0,1013.21,99.9,5.75,0.15,136.46,228.02,
2022-10-22 03:10:00,12.63,0,1013.57,99.9,5.83,0.07,137.04,227.26,
2022-10-22 03:15:00,12.61,0,1013.45,99.9,5.9,0.07,136.53,227.47,
2022-10-22 03:20:00,12.55,0,1013.34,99.9,5.98,0.07,136.56,227.72,
2022-10-22 03:25:00,12.55,0,1013.09,99.9,5.98,0,136.83,227.85,
2022-10-22 03:30:00,12.58,0,1013.21,99.9,6.13,0.15,137.03,227.55,
2022-10-22 03:35:00,12.53,0,1013.09,99.9,6.43,0.3,136.79,226.76,
2022-10-22 03:40:00,12.53,0,1013.21,99.9,6.51,0.07,136.94,226.72,
2022-10-22 03:45:00,12.55,0,1013.45,99.9,6.59,0.07,137.03,228.55,
2022-10-22 03:50:00,12.55,0,1013.34,99.9,6.66,0.07,136.53,227.83,
2022-10-22 03:55:00,12.53,0,1013.45,99.9,6.74,0.07,136.5,227.28,
2022-10-22 04:00:00,12.48,0,1013.45,99.9,6.81,0.07,136.6,229.38,
2022-10-22 04:05:00,12.37,0,1013.57,99.9,6.89,0.07,136.25,227.57,
2022-10-22 04:10:00,12.21,0,1013.7,99.9,6.96,0.07,136.21,228.71,
2022-10-22 04:15:00,12.11,0,1013.57,99.9,7.04,0.07,135.43,226.58,
2022-10-22 04:20:00,12.06,0,1013.7,99.9,7.04,0,135.98,228.2,
2022-10-22 04:25:00,12.03,0,1013.81,99.9,7.12,0.07,135.66,227.8,
2022-10-22 04:30:00,11.88,0,1013.7,99.9,7.12,0,135.23,227.24,
2022-10-22 04:35:00,11.77,0,1013.7,99.9,7.12,0,134.91,229.57,
2022-10-22 04:40:00,11.67,0,1013.57,99.9,7.19,0.07,134.66,225.96,
2022-10-22 04:45:00,11.64,0,1013.57,99.9,7.19,0,134.38,226.64,
2022-10-22 04:50:00,11.62,0,1013.45,99.9,7.27,0.07,133.95,227.61,
2022-10-22 04:55:00,11.62,0,1013.7,99.9,7.34,0.07,134.5,226.58,
2022-10-22 05:00:00,11.64,0,1013.7,99.9,7.34,0,134.08,226.46,
2022-10-22 05:05:00,11.64,0,1013.57,99.9,7.34,0,133.94,227.14,
2022-10-22 05:10:00,11.64,0,1013.93,99.9,7.42,0.07,134.24,228.17,
2022-10-22 05:15:00,11.62,0,1014.06,99.9,7.42,0,134.34,225.96,
2022-10-22 05:20:00,11.59,0,1013.93,99.9,7.42,0,134.44,227.71,
2022-10-22 05:25:00,11.54,0,1013.93,99.9,7.42,0,133.83,227.46,
2022-10-22 05:30:00,11.51,0,1013.93,99.9,7.42,0,133.52,228.21,
2022-10-22 05:35:00,11.48,0,1013.93,99.9,7.42,0,133.43,226.69,
2022-10-22 05:40:00,11.48,0,1013.93,99.9,7.42,0,133.29,229.13,
2022-10-22 05:45:00,11.43,0,1014.06,99.9,7.42,0,134.23,228.03,
2022-10-22 05:50:00,11.35,0,1013.93,99.9,7.42,0,133.56,228.12,
2022-10-22 05:55:00,11.35,0,1013.93,99.9,7.42,0,133.8,227.1,
2022-10-22 06:00:00,11.35,0,1013.93,99.9,7.42,0,132.55,226.69,
2022-10-22 06:05:00,11.33,0,1013.93,99.9,7.42,0,132.39,227.08,
2022-10-22 06:10:00,11.33,0,1014.06,99.9,7.42,0,133.19,227.14,
2022-10-22 06:15:00,11.33,0,1014.17,99.9,7.42,0,132.51,227.6,
2022-10-22 06:20:00,11.33,0,1014.42,99.9,7.42,0,132.95,229.03,
2022-10-22 06:25:00,11.28,0,1014.65,99.9,7.42,0,133.1,227.94,
2022-10-22 06:30:00,11.28,0,1014.54,99.9,7.42,0,132.78,226.92,
2022-10-22 06:35:00,11.22,0,1014.65,99.9,7.42,0,133.17,227.54,
2022-10-22 06:40:00,11.2,0,1014.42,99.9,7.42,0,132.73,226.29,
2022-10-22 06:45:00,11.17,0,1014.54,99.9,7.42,0,132.62,227.92,
2022-10-22 06:50:00,11.17,0,1014.54,99.9,7.42,0,132.53,229.07,
2022-10-22 06:55:00,11.15,0,1014.42,99.9,7.42,0,131.95,228.66,
2022-10-22 07:00:00,11.15,0,1014.54,99.9,7.42,0,132.6,227.27,
2022-10-22 07:05:00,11.12,0,1014.42,99.9,0,0,132.38,225.83,
2022-10-22 07:10:00,11.09,0,1014.29,99.9,0,0,132.14,228.92,
2022-10-22 07:15:00,11.09,0,1014.17,99.9,0,0,131.96,225.52,
2022-10-22 07:20:00,11.09,0,1014.17,99.9,0,0,132.47,226.88,
2022-10-22 07:25:00,11.09,0,1014.06,99.89,0,0,132.07,226.8,
2022-10-22 07:30:00,11.12,0,1013.93,99.9,0,0,132.32,226.72,
2022-10-22 07:35:00,11.09,0,1013.81,99.9,0,0,132.69,226.24,
2022-10-22 07:40:00,11.12,0,1014.06,99.4,0,0,132.39,229.05,
2022-10-22 07:45:00,11.15,0,1013.81,99.24,0,0,132.48,228.93,
2022-10-22 07:50:00,11.12,0,1013.81,99.07,0,0,132.18,228.73,
2022-10-22 07:55:00,11.22,0,1014.06,98.66,0,0,132.26,227.19,
2022-10-22 08:00:00,11.22,0,1014.17,98.49,0,0,132.65,227.53,
2022-10-22 08:05:00,11.25,0,1014.42,98.74,0,0,132.24,227.02,
2022-10-22 08:10:00,11.17,0,1014.65,99.4,0,0,133.28,226.54,
2022-10-22 08:15:00,11.15,0,1014.78,99.4,0,0,132.33,228.83,
2022-10-22 08:20:00,11.12,0,1014.78,99.65,0,0,132.78,227.16,
2022-10-22 08:25:00,11.12,0,1015.01,99.89,0,0,133.11,226.14,
2022-10-22 08:30:00,11.15,0,1014.9,99.57,0,0,132.97,228.78,
2022-10-22 08:35:00,11.17,0,1015.01,99.65,0,0,133.42,226.2,
2022-10-22 08:40:00,11.22,0,1015.14,99.4,0,0,133.3,225.79,
2022-10-22 08:45:00,11.25,5.01,1015.14,99.32,0,0,133.68,225.62,
2022-10-22 08:50:00,11.3,5.95,1015.14,99.15,0,0,133.69,229.76,
2022-10-22 08:55:00,11.33,5.01,1015.26,99.24,0,0,134.17,229.41,
2022-10-22 09:00:00,11.33,7.83,1015.37,99.15,0,0,134.12,226.67,
2022-10-22 09:05:00,11.35,31.66,1015.62,99.15,0,0,134.72,227.67,
2022-10-22 09:10:00,11.38,73.35,1015.73,99.07,0,0,134.65,229.27,
2022-10-22 09:15:00,11.67,100,1015.73,99.48,0,0,136.01,226.31,
2022-10-22 09:20:00,11.9,98.43,1015.85,99.07,0,0,137,227.5,
2022-10-22 09:25:00,12.08,108.14,1015.73,97.58,0,0,138.48,226.91,
2022-10-22 09:30:00,12.32,91.53,1015.85,97.67,0,0,139.23,226.83,
2022-10-22 09:35:00,12.58,111.91,1015.85,95.52,0,0,140.54,227.73,
2022-10-22 09:40:00,12.71,78.99,1015.73,94.86,0,0,140.29,228.19,
2022-10-22 09:45:00,12.63,56.11,1015.98,94.78,0,0,139.8,226.89,
2022-10-22 09:50:00,12.61,41.69,1016.09,95.61,0,0,139.67,228.31,
2022-10-22 09:55:00,12.48,62.69,1016.21,95.19,0,0,138.5,227.32,
2022-10-22 10:00:00,12.45,85.57,1016.21,95.11,0,0,138.3,226.64,
2022-10-22 10:05:00,12.48,86.83,1016.21,95.11,0,0,138.62,228.83,
2022-10-22 10:10:00,12.55,76.8,1016.34,95.11,0,0,138.91,227.2,
2022-10-22 10:15:00,12.76,62.38,1016.45,95.28,0,0,139.11,227.75,
2022-10-22 10:20:00,12.81,61.75,1016.45,95.61,0,0,139.27,228.67,
2022-10-22 10:25:00,12.89,51.41,1016.57,95.28,0,0,139.77,227.58,
2022-10-22 10:30:00,12.94,40.75,1016.45,95.19,0,0,139.96,227.39,
2022-10-22 10:35:00,13,64.26,1016.34,94.78,0,0,139.77,228.25,
2022-10-22 10:40:00,12.97,33.22,1016.57,95.36,0,0,140.36,227.67,
2022-10-22 10:45:00,13.05,12.53,1016.57,94.95,0,0,139.91,227.58,
2022-10-22 10:50:00,13.02,20.68,1016.7,95.19,0,0,140.31,229.16,
2022-10-22 10:55:00,13.1,22.25,1016.7,95.03,0,0,139.89,227.26,
2022-10-22 11:00:00,13.13,0,1016.7,95.11,0,0,139.67,228.53,
2022-10-22 11:05:00,13.13,15.67,1016.81,95.28,0,0,140.61,229.32,
2022-10-22 11:10:00,13.2,40.43,1016.81,95.11,0,0,140.39,227.54,
2022-10-22 11:15:00,13.28,45.14,1016.81,94.53,0,0,140.96,228.23,
2022-10-22 11:20:00,13.41,76.48,1016.93,94.7,0,0,141.05,227.48,
2022-10-22 11:25:00,13.47,84.32,1016.81,94.12,0,0,141.57,228.27,
2022-10-22 11:30:00,13.47,89.96,1016.81,93.96,0,0,141.9,227.12,
2022-10-22 11:35:00,13.57,138.55,1016.81,94.2,0,0,142.85,227.39,
2022-10-22 11:40:00,13.96,188.08,1016.93,94.45,0,0,144.13,225.91,
2022-10-22 11:45:00,14.09,144.19,1016.81,93.3,0,0,144.82,229.52,
2022-10-22 11:50:00,13.99,161.75,1016.93,93.05,0,0,144.53,228.25,
2022-10-22 11:55:00,14.14,198.11,1017.06,93.22,0,0,145.24,228.89,
2022-10-22 12:00:00,14.25,129.15,1016.93,92.64,0,0,144.93,229.22,
2022-10-22 12:05:00,14.25,108.46,1017.06,92.64,0,0,145.24,225.79,
2022-10-22 12:10:00,14.48,136.98,1017.18,92.31,0,0,145.48,227.06,
2022-10-22 12:15:00,14.53,142,1017.18,90.99,0,0,146.1,226.6,
2022-10-22 12:20:00,14.48,58.3,1017.06,91.32,0,0,145.91,226.36,
2022-10-22 12:25:00,14.4,39.81,1017.06,91.24,0,0,144.98,227.42,
2022-10-22 12:30:00,14.33,67.39,1017.18,91.65,0,0,145.09,229.34,
2022-10-22 12:35:00,14.43,95.6,1017.18,91.32,0,0,144.94,230.12,
2022-10-22 12:40:00,14.48,91.53,1017.18,91.15,0,0,145.26,228.48,
2022-10-22 12:45:00,14.59,126.95,1017.29,91.57,0,0,145.51,227.02,
2022-10-22 12:50:00,14.72,110.97,1017.18,90.91,0,0,146.03,226.73,
2022-10-22 12:55:00,14.79,84.95,1017.18,91.24,0,0,146.13,229.35,
2022-10-22 13:00:00,14.82,84.32,1017.06,90.82,0,0,146.16,228.17,
2022-10-22 13:05:00,14.87,109.4,1017.06,90.58,0,0,146.23,227.03,
2022-10-22 13:10:00,15.03,148.58,1017.18,90.08,0,0,147.08,226.35,
2022-10-22 13:15:00,15.26,200.93,1017.06,90.16,0,0,147.4,228.89,
2022-10-22 13:20:00,15.52,115.67,1017.18,89.42,0,0,148.88,226.55,
2022-10-22 13:25:00,15.55,357.98,1017.06,90.08,0,0,148.42,228.79,
2022-10-22 13:30:00,15.91,202.81,1017.18,88.43,0,0,151.47,227.14,
2022-10-22 13:35:00,16.33,437.6,1017.06,87.36,0,0,152.55,228.42,
2022-10-22 13:40:00,17.01,548.9,1017.06,84.97,0,0,154.79,228.36,
2022-10-22 13:45:00,17.53,202.19,1016.93,84.8,0,0,156.08,227.14,
2022-10-22 13:50:00,18.81,459.86,1017.06,80.19,0,0,160.04,227.03,
2022-10-22 13:55:00,18.6,548.21,1016.93,77.38,0,0,161.5,227.7,
2022-10-22 14:00:00,18.68,536.93,1016.93,75.41,0,0,162.77,230.35,
2022-10-22 14:05:00,18.55,554.03,1016.81,75.73,0,0,163.17,226.75,
2022-10-22 14:10:00,18.6,457.67,1016.81,78.95,0,0,163.21,230.06,
2022-10-22 14:15:00,18.91,432.59,1016.7,75.73,0,0,163.61,229.34,
2022-10-22 14:20:00,18.55,472.09,1016.7,73.51,0,0,163.51,230.91,
2022-10-22 14:25:00,19.04,150.15,1016.57,73.51,0,0,163,227.23,
2022-10-22 14:30:00,18.34,299.67,1016.57,75.98,0,0,161.91,230.71,
2022-10-22 14:40:00,18.47,157.67,1016.45,76.06,0,0,158.98,227.1,
2022-10-22 14:45:00,18.31,320.67,1016.45,76.39,0,0,158,227.16,
2022-10-22 14:50:00,18.6,306.89,1016.57,74.5,0,0,159.39,227.17,
2022-10-22 14:55:00,19.09,323.18,1016.7,74.66,0,0,160.32,226.73,
2022-10-22 15:00:00,18.81,321,1016.45,74,0,0,160.77,229.93,
2022-10-22 15:05:00,19.28,355.47,1016.7,70.95,0,0,163.23,226.67,
2022-10-22 15:10:00,19.69,238.86,1016.45,69.47,0,0,164.52,230.81,
2022-10-22 15:15:00,19.93,273.35,1016.57,68.64,0,0,165.02,229.43,
2022-10-22 15:20:00,19.82,282.75,1016.34,69.14,0,0,164.4,230.32,
2022-10-22 15:25:00,19.38,305.63,1016.34,67.65,0,0,164.83,226.5,
2022-10-22 15:30:00,19.22,255.48,1016.34,68.97,0,0,164.15,230.54,
2022-10-22 15:35:00,19.77,268.01,1016.45,66.83,0,0,164.17,226.9,
2022-10-22 15:40:00,19.51,221.94,1016.45,67.24,0,0,164.26,230.35,
2022-10-22 15:45:00,19.59,222.56,1016.57,65.26,0,0,164.19,227.96,
2022-10-22 15:50:00,19.28,195.92,1016.45,66.75,0,0,163.92,228.12,
2022-10-22 15:55:00,19.54,186.51,1016.45,67.9,0,0,163.32,227.62,
2022-10-22 16:00:00,19.9,162.37,1016.45,66.33,0,0,164.45,227.37,
2022-10-22 16:05:00,20.32,151.72,1016.45,65.67,0,0,165.77,226.69,
2022-10-22 16:10:00,20.47,172.72,1016.57,63.94,0,0,167.85,226.48,
2022-10-22 16:15:00,20.11,117.86,1016.57,66.42,0,0,167.25,227.49,
2022-10-22 16:20:00,19.95,131.97,1016.7,65.51,0,0,167.26,231.25,
2022-10-22 16:25:00,19.9,86.2,1016.57,66.42,0,0,166.98,229.28,
2022-10-22 16:30:00,19.48,94.04,1016.45,67.16,0,0,164.5,226.41,
2022-10-22 16:35:00,19.07,60.81,1016.45,69.71,0,0,163.65,227.67,
2022-10-22 16:40:00,19.35,69.59,1016.57,67.9,0,0,163.47,231.45,
2022-10-22 16:45:00,19.15,54.54,1016.7,70.04,0,0,163.48,230.17,
2022-10-22 16:50:00,19.33,67.39,1016.57,67.24,0,0,163.49,230.65,
2022-10-22 16:55:00,19.43,52.97,1016.7,67.82,0,0,163.49,229.06,
2022-10-22 17:00:00,19.22,44.82,1016.81,68.07,0,0,163.41,226.32,
2022-10-22 17:05:00,18.91,73.98,1016.7,67.57,0,0,162.58,229.16,
2022-10-22 17:10:00,18.55,52.35,1016.57,69.3,0,0,161.23,227.49,
2022-10-22 17:15:00,17.82,18.49,1016.57,70.95,0,0,157.8,226.77,
2022-10-22 17:20:00,17.58,3.76,1016.7,72.02,0,0,154.74,227.31,
2022-10-22 17:25:00,17.35,0,1016.81,72.93,0,0,153.44,228.16,
2022-10-22 17:30:00,17.14,0,1016.81,74,0,0,151.97,229.87,
2022-10-22 17:35:00,16.93,0,1016.93,74.99,0,0,151.31,229.28,
2022-10-22 17:40:00,16.8,0,1016.93,76.39,0,0,150.66,229.75,
2022-10-22 17:45:00,16.57,0,1016.93,77.22,0,0,149.21,225.9,
2022-10-22 17:50:00,16.49,0,1017.06,76.97,0,0,149.09,229.85,
2022-10-22 17:55:00,16.41,0,1017.18,76.72,0,0,148.25,226.98,
2022-10-22 18:00:00,16.28,0,1017.06,77.8,0,0,147.67,229.88,
2022-10-22 18:05:00,16.07,0,1017.06,78.78,0,0,146.85,228.85,
2022-10-22 18:10:00,15.84,0,1017.18,79.94,0,0,146.58,230.08,
2022-10-22 18:15:00,15.5,0,1017.18,82.08,0,0,146.12,230.08,
2022-10-22 18:20:00,15.13,0,1017.18,83.32,0,0,145.19,227.75,
2022-10-22 18:25:00,15,0,1017.18,83.9,0,0,144.55,229.32,
2022-10-22 18:30:00,14.87,0,1017.18,84.56,0,0,143.83,226.22,
2022-10-22 18:35:00,14.98,0,1017.29,83.9,0,0,143.23,229.62,
2022-10-22 18:40:00,14.85,0,1017.42,84.48,0,0,143.48,228.74,
2022-10-22 18:45:00,14.72,0,1017.42,83.82,0,0,143.42,226.26,
2022-10-22 18:50:00,14.69,0,1017.42,85.38,0,0,142.62,229,
2022-10-22 18:55:00,14.69,0,1017.42,84.56,0,0,142.45,227.08,
2022-10-22 19:00:00,14.51,0,1017.54,85.38,0,0,142.03,226.03,
2022-10-22 19:05:00,14.38,0,1017.54,86.12,0,0,142.25,226.18,
2022-10-22 19:10:00,14.33,0,1017.42,86.29,0,0,141.56,226.02,
2022-10-22 19:15:00,14.09,0,1017.42,86.62,0,0,141.89,226.37,
2022-10-22 19:20:00,13.99,0,1017.54,86.95,0,0,141.21,229.52,
2022-10-22 19:25:00,13.73,0,1017.54,87.86,0,0,140.47,228.88,
2022-10-22 19:30:00,13.44,0,1017.65,88.76,0,0,140.07,226.72,
2022-10-22 19:35:00,13.23,0,1017.65,89.75,0,0,139.42,226.83,
2022-10-22 19:40:00,12.97,0,1017.65,90.66,0,0,138.89,228.21,
2022-10-22 19:45:00,12.68,0,1017.9,91.32,0,0,138.29,227,
2022-10-22 19:50:00,12.61,0,1018.01,92.72,0,0,137.87,228.04,
2022-10-22 19:55:00,12.48,0,1018.01,92.89,0,0,137.48,226.84,
2022-10-22 20:00:00,12.37,0,1018.01,93.71,0,0,137.53,226.83,
2022-10-22 20:05:00,12.24,0,1017.9,94.04,0,0,136.39,228.06,
2022-10-22 20:10:00,12.06,0,1017.9,94.45,0,0,136.39,227.25,
2022-10-22 20:15:00,11.98,0,1017.9,94.45,0,0,135.93,227.18,
2022-10-22 20:20:00,12.06,0,1017.9,95.52,0,0,135.89,228.48,
2022-10-22 20:25:00,11.95,0,1018.01,95.28,0,0,136.08,226.29,
2022-10-22 20:30:00,11.95,0,1018.14,96.1,0,0,135.29,226.9,
2022-10-22 20:35:00,12.24,0,1018.14,96.18,0,0,135.88,228.3,
2022-10-22 20:40:00,12.4,0,1018.14,94.86,0,0,136.44,226.59,
2022-10-22 20:45:00,12.53,0,1018.14,93.88,0,0,136.9,226.9,
2022-10-22 20:50:00,12.61,0,1018.01,93.38,0,0,136.88,228.08,
2022-10-22 20:55:00,12.4,0,1018.01,93.3,0,0,136.91,227.81,
2022-10-22 21:00:00,12.11,0,1018.01,94.04,0,0,136.36,227.49,
2022-10-22 21:05:00,11.85,0,1018.01,94.95,0,0,136.23,226.71,
2022-10-22 21:10:00,11.8,0,1017.9,96.02,0,0,135.64,227.85,
2022-10-22 21:15:00,11.75,0,1017.9,96.02,0,0,135.32,228.12,
2022-10-22 21:20:00,11.56,0,1017.9,95.94,0,0,135.07,227.25,
2022-10-22 21:25:00,11.46,0,1017.9,96.6,0,0,134.48,227.7,
2022-10-22 21:30:00,11.48,0,1018.01,96.93,0,0,134.5,227.67,
2022-10-22 21:35:00,11.48,0,1018.01,97.34,0,0,134.72,227.94,
2022-10-22 21:40:00,11.35,0,1018.01,97.17,0,0,134.41,226.48,
2022-10-22 21:45:00,11.35,0,1017.9,97.34,0,0,133.81,227.75,
2022-10-22 21:50:00,11.33,0,1018.01,97.91,0,0,134.78,227,
2022-10-22 21:55:00,11.33,0,1018.01,97.34,0,0,133.99,226.63,
2022-10-22 22:00:00,11.3,0,1018.01,97.91,0,0,134.12,227.67,
2022-10-22 22:05:00,11.28,0,1017.9,97.25,0,0,133.95,227.02,
2022-10-22 22:10:00,11.28,0,1018.14,97.58,0,0,133.96,227.26,
2022-10-22 22:15:00,11.33,0,1018.26,97.67,0,0,134.06,227.82,
2022-10-22 22:20:00,11.46,0,1018.26,96.93,0,0,134.14,228.08,
2022-10-22 22:25:00,11.48,0,1018.26,96.51,0,0,133.9,226.53,
2022-10-22 22:30:00,11.46,0,1018.37,96.43,0,0,134.48,226.17,
2022-10-22 22:35:00,11.46,0,1018.37,96.18,0,0,134.48,228.73,
2022-10-22 22:40:00,11.54,0,1018.37,95.94,0,0,134.85,228.16,
2022-10-22 22:45:00,11.54,0,1018.26,95.77,0,0,134.53,227.13,
2022-10-22 22:50:00,11.51,0,1018.26,95.69,0,0,135.19,226.87,
2022-10-22 22:55:00,11.38,0,1018.14,95.94,0,0,134.49,227.44,
2022-10-22 23:00:00,11.28,0,1018.14,95.94,0,0,134.39,226.95,
2022-10-22 23:05:00,11.2,0,1018.26,96.43,0,0,134.38,226.87,
2022-10-22 23:10:00,11.12,0,1018.14,96.68,0,0,133.5,227.02,
2022-10-22 23:15:00,11.04,0,1018.37,96.76,0,0,133.32,226.55,
2022-10-22 23:20:00,11.02,0,1018.37,97.25,0,0,133.4,227.8,
2022-10-22 23:25:00,11.04,0,1018.37,97.17,0,0,133.39,226.47,
2022-10-22 23:30:00,11.04,0,1018.5,97.17,0,0,133.07,228.73,
2022-10-22 23:35:00,11.02,0,1018.37,97.34,0,0,133.22,228.42,
2022-10-22 23:40:00,11.04,0,1018.26,97.25,0,0,133.83,226.56,
2022-10-22 23:45:00,11.02,0,1018.26,97.5,0,0,133.23,226.65,
2022-10-22 23:50:00,10.99,0,1018.37,97.34,0,0,133.18,228.46,
2022-10-22 23:55:00,10.96,0,1018.26,97.25,0,0,132.42,226.83,