timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-21 00:00:00,11.41,0,1015.26,99.32,0.07,0.07,135.13,227.91,
2022-10-21 00:05:00,11.38,0,1015.14,99.4,0.07,0,135.41,227.36,
2022-10-21 00:10:00,11.25,0,1015.01,99.81,0.07,0,134.31,228.39,
2022-10-21 00:15:00,11.15,0,1014.9,99.9,0.15,0.07,134.5,227.62,
2022-10-21 00:20:00,11.09,0,1014.65,99.9,0.15,0,133.65,227.94,
2022-10-21 00:25:00,11.04,0,1014.78,99.9,0.15,0,133.72,226.96,
2022-10-21 00:30:00,11.02,0,1014.65,99.9,0.15,0,132.89,228.56,
2022-10-21 00:35:00,11.07,0,1014.78,99.9,0.15,0,132.83,228.37,
2022-10-21 00:40:00,11.12,0,1014.78,99.9,0.15,0,133.85,226.94,
2022-10-21 00:45:00,11.12,0,1014.78,99.9,0.15,0,133.08,228.25,
2022-10-21 00:50:00,11.09,0,1014.78,99.9,0.15,0,133.58,228.15,
2022-10-21 00:55:00,11.02,0,1014.65,99.9,0.15,0,132.51,227.71,
2022-10-21 01:00:00,10.99,0,1014.65,99.9,0.15,0,132.48,228.02,
2022-10-21 01:05:00,10.96,0,1015.01,99.9,0.15,0,133.34,227.27,
2022-10-21 01:10:00,11.02,0,1014.9,99.9,0.15,0,132.48,228,
2022-10-21 01:15:00,11.04,0,1014.54,99.9,0.15,0,132.6,227.1,
2022-10-21 01:20:00,10.99,0,1014.78,99.89,0.15,0,132.32,227.3,
2022-10-21 01:25:00,11.02,0,1014.54,99.65,0.15,0,131.94,227.44,
2022-10-21 01:30:00,10.99,0,1014.78,99.89,0.15,0,132.21,228.12,
2022-10-21 01:35:00,10.99,0,1014.9,99.89,0.15,0,132.87,227.44,
2022-10-21 01:40:00,10.99,0,1014.9,99.89,0.15,0,132.59,227.8,
2022-10-21 01:45:00,11.04,0,1015.01,99.9,0.15,0,133.06,227.62,
2022-10-21 01:50:00,11.07,0,1015.01,99.9,0.15,0,133.01,227.96,
2022-10-21 01:55:00,11.09,0,1014.78,99.81,0.15,0,132.5,227.21,
2022-10-21 02:00:00,11.09,0,1014.9,99.89,0.15,0,132.87,227.48,
2022-10-21 02:05:00,11.09,0,1014.78,99.9,0.15,0,132.93,228.16,
2022-10-21 02:10:00,11.09,0,1014.9,99.89,0.15,0,132.95,227.69,
2022-10-21 02:15:00,11.12,0,1014.9,99.9,0.15,0,133.41,228.28,
2022-10-21 02:20:00,11.09,0,1014.9,99.9,0.15,0,133.73,227.72,
2022-10-21 02:25:00,11.09,0,1014.9,99.9,0.15,0,133.51,228.2,
2022-10-21 02:30:00,11.09,0,1014.9,99.9,0.15,0,133.05,227.16,
2022-10-21 02:35:00,11.12,0,1014.9,99.9,0.15,0,133.77,227.12,
2022-10-21 02:40:00,11.15,0,1015.01,99.9,0.15,0,134.1,228.3,
2022-10-21 02:45:00,11.2,0,1014.9,99.9,0.15,0,134.05,227.43,
2022-10-21 02:50:00,11.22,0,1014.78,99.9,0.15,0,133.73,228.19,
2022-10-21 02:55:00,11.25,0,1014.65,99.9,0.15,0,134.62,228.58,
2022-10-21 03:00:00,11.25,0,1014.54,99.9,0.15,0,133.75,228.37,
2022-10-21 03:05:00,11.3,0,1014.42,99.9,0.15,0,133.89,228.08,
2022-10-21 03:10:00,11.28,0,1014.42,99.9,0.15,0,134.59,227.26,
2022-10-21 03:15:00,11.22,0,1014.42,99.9,0.15,0,134.14,227.16,
2022-10-21 03:20:00,11.15,0,1014.29,99.9,0.15,0,133.94,227.26,
2022-10-21 03:25:00,11.15,0,1014.17,99.9,0.15,0,134.11,227.14,
2022-10-21 03:30:00,11.15,0,1014.29,99.9,0.15,0,133.72,227.16,
2022-10-21 03:35:00,11.15,0,1014.06,99.9,0.15,0,133.64,228.19,
2022-10-21 03:40:00,11.07,0,1013.93,99.9,0.15,0,133.55,227.22,
2022-10-21 03:45:00,11.04,0,1013.93,99.9,0.15,0,132.69,226.92,
2022-10-21 03:50:00,10.96,0,1013.81,99.9,0.15,0,132.67,228.06,
2022-10-21 03:55:00,10.94,0,1013.81,99.9,0.15,0,133.23,227.41,
2022-10-21 04:00:00,10.96,0,1013.81,99.9,0.15,0,133.33,227.14,
2022-10-21 04:05:00,10.99,0,1013.81,99.9,0.15,0,133.12,228.37,
2022-10-21 04:10:00,10.91,0,1013.7,99.9,0.15,0,132.46,228.25,
2022-10-21 04:15:00,10.89,0,1013.57,99.9,0.15,0,132.85,228.09,
2022-10-21 04:20:00,10.86,0,1013.7,99.9,0.15,0,132.53,227.16,
2022-10-21 04:25:00,10.96,0,1013.7,99.9,0.15,0,133.31,227.48,
2022-10-21 04:30:00,11.02,0,1013.7,99.9,0.15,0,133.57,228.13,
2022-10-21 04:35:00,11.09,0,1013.57,99.9,0.15,0,133.62,227.29,
2022-10-21 04:40:00,11.15,0,1013.57,99.9,0.15,0,133.57,227.73,
2022-10-21 04:45:00,11.15,0,1013.45,99.9,0.15,0,134.61,227.17,
2022-10-21 04:50:00,11.15,0,1013.34,99.9,0.15,0,134.43,227.62,
2022-10-21 04:55:00,11.12,0,1013.34,99.9,0.15,0,134.25,228.23,
2022-10-21 05:00:00,11.17,0,1013.45,99.9,0.15,0,134,227.21,
2022-10-21 05:05:00,11.15,0,1013.34,99.9,0.15,0,133.72,228.43,
2022-10-21 05:10:00,11.25,0,1013.45,99.9,0.15,0,134.73,226.98,
2022-10-21 05:15:00,11.22,0,1013.34,99.9,0.15,0,134.39,228.41,
2022-10-21 05:20:00,11.2,0,1013.34,99.9,0.15,0,134.01,228.25,
2022-10-21 05:25:00,11.28,0,1013.34,99.9,0.15,0,134.34,228.13,
2022-10-21 05:30:00,11.22,0,1013.34,99.9,0.15,0,134.21,227.09,
2022-10-21 05:35:00,11.25,0,1013.21,99.9,0.15,0,134.08,227.83,
2022-10-21 05:40:00,11.25,0,1013.21,99.9,0.15,0,134.44,227.29,
2022-10-21 05:45:00,11.28,0,1013.09,99.9,0.15,0,134.39,227.79,
2022-10-21 05:50:00,11.28,0,1013.09,99.9,0.15,0,134.6,227.93,
2022-10-21 05:55:00,11.25,0,1013.21,99.9,0.15,0,135,227.25,
2022-10-21 06:00:00,11.22,0,1013.21,99.9,0.15,0,135.03,227.4,
2022-10-21 06:05:00,11.22,0,1013.09,99.9,0.15,0,134.32,228.24,
2022-10-21 06:10:00,11.15,0,1012.85,99.9,0.15,0,135.08,227.15,
2022-10-21 06:15:00,11.09,0,1012.62,99.9,0.15,0,134.17,226.93,
2022-10-21 06:20:00,11.04,0,1012.5,99.9,0.15,0,133.73,227.51,
2022-10-21 06:25:00,10.96,0,1012.73,99.9,0.15,0,134.09,228.42,
2022-10-21 06:30:00,10.91,0,1012.73,99.9,0.15,0,134.02,227.31,
2022-10-21 06:35:00,10.81,0,1012.62,99.9,0.15,0,134.05,227.54,
2022-10-21 06:40:00,10.86,0,1012.62,99.9,0.15,0,133.26,227.32,
2022-10-21 06:45:00,10.94,0,1012.62,99.9,0.15,0,133.55,227.2,
2022-10-21 06:50:00,11.02,0,1012.62,99.9,0.15,0,134.2,227.87,
2022-10-21 06:55:00,11.07,0,1012.5,99.9,0.15,0,134.14,227.3,
2022-10-21 07:00:00,11.09,0,1012.26,99.9,0.15,0,134.49,227.47,
2022-10-21 07:05:00,11.07,0,1012.26,99.9,0,0,133.88,229.44,
2022-10-21 07:10:00,11.07,0,1012.14,99.9,0,0,133.73,226.58,
2022-10-21 07:15:00,11.09,0,1012.26,99.9,0,0,134.1,226.98,
2022-10-21 07:20:00,11.02,0,1012.26,99.9,0,0,134.16,227.86,
2022-10-21 07:25:00,11.09,0,1012.14,99.9,0,0,134.85,225.97,
2022-10-21 07:30:00,11.09,0,1012.26,99.9,0,0,134.08,226.59,
2022-10-21 07:35:00,11.15,0,1012.01,99.9,0,0,134.12,225.48,
2022-10-21 07:40:00,11.2,0,1012.01,99.9,0,0,134.42,226.58,
2022-10-21 07:45:00,11.22,0,1012.01,99.9,0,0,135.21,226.05,
2022-10-21 07:50:00,11.25,0,1011.78,99.9,0,0,134.85,227,
2022-10-21 07:55:00,11.25,0,1011.78,99.9,0,0,135,228.97,
2022-10-21 08:00:00,11.22,0,1011.78,99.9,0,0,134.48,227.57,
2022-10-21 08:05:00,11.28,0,1011.78,99.9,0,0,134.99,227.25,
2022-10-21 08:10:00,11.25,0,1012.01,99.9,0,0,135.41,229.73,
2022-10-21 08:15:00,11.28,0,1011.89,99.9,0,0,135.22,226.48,
2022-10-21 08:20:00,11.25,0,1011.89,99.9,0,0,135.4,225.85,
2022-10-21 08:25:00,11.35,0,1011.78,99.9,0,0,135.15,226.19,
2022-10-21 08:30:00,11.41,0,1011.65,99.9,0,0,135.85,227.34,
2022-10-21 08:35:00,11.48,5.01,1011.53,99.9,0.07,0.07,135.72,227.71,
2022-10-21 08:40:00,11.56,5.32,1011.53,99.9,0.07,0,136.08,228,
2022-10-21 08:45:00,11.59,8.77,1011.53,99.9,0.07,0,136.39,227.19,
2022-10-21 08:50:00,11.69,10.03,1011.42,99.9,0.07,0,136.61,228.04,
2022-10-21 08:55:00,11.77,11.91,1011.42,99.9,0.07,0,136.77,228,
2022-10-21 09:00:00,11.75,19.74,1011.42,99.9,0.07,0,136.73,227.64,
2022-10-21 09:05:00,11.88,30.4,1011.65,99.9,0.07,0,137,228,
2022-10-21 09:10:00,11.9,47.96,1011.65,99.9,0.07,0,137.14,227.99,
2022-10-21 09:15:00,12.01,42,1011.42,99.89,0.07,0,137.23,228.17,
2022-10-21 09:20:00,12.06,31.66,1011.65,99.73,0.07,0,138.07,227.85,
2022-10-21 09:25:00,12.01,37.93,1011.65,99.07,0.07,0,138.25,228.19,
2022-10-21 09:30:00,12.03,57.67,1011.53,98.74,0.07,0,137.72,228.46,
2022-10-21 09:35:00,12.08,61.12,1011.53,98.66,0.07,0,137.52,227.21,
2022-10-21 09:40:00,12.21,58.93,1011.53,98.41,0.07,0,137.9,227.87,
2022-10-21 09:45:00,12.42,77.74,1011.42,98.16,0.07,0,138.79,228.52,
2022-10-21 09:50:00,12.27,71.15,1011.53,97.5,0.07,0,138.24,228.15,
2022-10-21 09:55:00,12.42,34.79,1011.53,97.67,0.07,0,138.91,227.4,
2022-10-21 10:00:00,12.58,54.54,1011.53,97.01,0.07,0,139.73,227.44,
2022-10-21 10:05:00,12.53,129.15,1011.42,96.76,0.07,0,139.44,227.64,
2022-10-21 10:10:00,12.66,109.4,1011.53,96.84,0.07,0,140.03,227.82,
2022-10-21 10:15:00,12.63,80.56,1011.29,96.76,0.07,0,140.4,228.26,
2022-10-21 10:20:00,12.74,97.17,1011.42,96.68,0.07,0,140.33,228.01,
2022-10-21 10:25:00,13.02,78.05,1011.42,96.84,0.07,0,140.65,228.88,
2022-10-21 10:30:00,13.26,68.65,1011.53,95.94,0.07,0,141.97,227.89,
2022-10-21 10:35:00,13.15,48.27,1011.78,95.61,0.07,0,142,228.02,
2022-10-21 10:40:00,13.26,21.94,1012.01,95.61,0.07,0,141.31,228.94,
2022-10-21 10:45:00,13.26,17.86,1012.14,95.61,0.07,0,141.19,227.76,
2022-10-21 10:50:00,13.33,26.01,1012.37,95.69,0.07,0,141.56,227.72,
2022-10-21 10:55:00,13.28,36.67,1012.37,95.94,0.07,0,141.25,227.03,
2022-10-21 11:00:00,13.18,44.82,1012.5,96.1,0.07,0,140.71,228.31,
2022-10-21 11:05:00,13,39.49,1012.62,96.93,0.07,0,140.38,228.53,
2022-10-21 11:10:00,13,71.15,1012.62,97.5,0.07,0,140.23,228.53,
2022-10-21 11:15:00,12.97,77.11,1013.01,97.5,0.07,0,141.29,227.83,
2022-10-21 11:20:00,12.89,60.81,1013.34,97.58,0.07,0,140.92,227.94,
2022-10-21 11:25:00,12.81,67.71,1013.57,97.83,0.07,0,140.29,227.35,
2022-10-21 11:30:00,12.94,59.24,1013.7,98.08,0.07,0,140.48,227.58,
2022-10-21 11:35:00,13.02,65.2,1013.57,98.16,0.07,0,139.89,227.66,
2022-10-21 11:40:00,12.94,109.71,1013.57,98,0.07,0,140.55,227.51,
2022-10-21 11:45:00,13.18,134.48,1013.34,98.25,0.07,0,140.33,227.33,
2022-10-21 11:50:00,13.36,151.09,1013.09,97.91,0.07,0,142.28,227.17,
2022-10-21 11:55:00,13.57,189.65,1013.01,97.09,0.07,0,143.04,227.67,
2022-10-21 12:00:00,13.99,189.02,1012.73,96.84,0.07,0,144.52,228.41,
2022-10-21 12:05:00,14.22,165.19,1012.85,95.36,0.07,0,146.12,228.23,
2022-10-21 12:10:00,14.4,172.72,1012.73,94.53,0.07,0,146.88,227.69,
2022-10-21 12:15:00,14.66,139.18,1012.5,92.8,0.07,0,147.49,228.03,
2022-10-21 12:20:00,14.51,107.83,1012.62,92.8,0.07,0,146.85,227.66,
2022-10-21 12:25:00,14.4,80.56,1012.62,92.89,0.07,0,146.26,228.54,
2022-10-21 12:30:00,14.25,57.05,1013.01,93.38,0.07,0,145.98,227.91,
2022-10-21 12:35:00,14.22,61.75,1012.85,93.63,0.07,0,145.07,229.15,
2022-10-21 12:40:00,14.22,93.41,1012.73,93.71,0.07,0,144.5,227.39,
2022-10-21 12:45:00,14.33,71.78,1013.09,93.79,0.07,0,145.12,227.39,
2022-10-21 12:50:00,14.33,54.23,1013.01,93.46,0.07,0,144.3,227.94,
2022-10-21 12:55:00,14.46,60.18,1013.09,93.05,0.07,0,144.62,228.12,
2022-10-21 13:00:00,14.64,56.73,1013.21,91.4,0.07,0,145.17,228.35,
2022-10-21 13:05:00,14.79,52.35,1013.34,91.24,0.07,0,145.33,227.56,
2022-10-21 13:10:00,15.03,81.81,1013.45,90.99,0.07,0,145.63,228.3,
2022-10-21 13:15:00,15.16,120.68,1013.34,90.08,0.07,0,145.98,227.42,
2022-10-21 13:20:00,15.6,153.6,1013.45,90.25,0.07,0,147.09,228.22,
2022-10-21 13:25:00,15.76,129.15,1013.34,88.43,0.07,0,148.42,228.58,
2022-10-21 13:30:00,15.91,117.55,1013.21,88.27,0.07,0,149.35,227.67,
2022-10-21 13:35:00,16.31,122.88,1013.21,87.86,0.15,0.07,149.98,228.31,
2022-10-21 13:40:00,16.46,158.61,1013.34,85.71,0.15,0,151.72,227.93,
2022-10-21 13:45:00,16.62,138.55,1013.21,85.46,0.15,0,151.91,228.27,
2022-10-21 13:50:00,16.9,136.67,1013.21,86.04,0.15,0,152.11,228.4,
2022-10-21 13:55:00,16.98,133.53,1013.09,85.13,0.15,0,152.68,227.73,
2022-10-21 14:00:00,16.93,116.92,1013.21,84.31,0.15,0,152.42,228.29,
2022-10-21 14:05:00,16.9,96.86,1013.09,84.39,0.15,0,151.73,228.3,
2022-10-21 14:10:00,17.06,106.58,1013.09,84.8,0.15,0,151.85,228.41,
2022-10-21 14:15:00,17.06,120.68,1013.09,84.15,0.15,0,152.42,228.4,
2022-10-21 14:20:00,16.96,105.01,1013.01,82,0.15,0,151.59,227.81,
2022-10-21 14:25:00,16.98,96.86,1013.01,81.34,0.15,0,152.04,227.6,
2022-10-21 14:30:00,16.93,86.83,1013.01,80.85,0.15,0,152.07,228.01,
2022-10-21 14:35:00,16.9,59.24,1013.01,80.52,0.15,0,151.59,227.41,
2022-10-21 14:40:00,16.85,48.27,1013.09,80.02,0.15,0,151.12,228.1,
2022-10-21 14:45:00,16.77,53.6,1013.01,79.36,0.15,0,150.91,228.08,
2022-10-21 14:50:00,16.72,62.06,1013.09,80.02,0.15,0,150.37,229.08,
2022-10-21 14:55:00,16.67,55.79,1013.09,81.67,0.15,0,149.22,228.12,
2022-10-21 15:00:00,16.62,36.99,1013.01,82.16,0.15,0,149.65,227.81,
2022-10-21 15:05:00,16.54,47.02,1013.09,81.34,0.15,0,148.73,228.09,
2022-10-21 15:10:00,16.41,61.12,1013.09,82.58,0.15,0,148.19,228.93,
2022-10-21 15:15:00,16.33,104.7,1013.09,82.99,0.15,0,148.38,228.26,
2022-10-21 15:20:00,16.44,142.62,1013.21,82.74,0.15,0,149.73,228.12,
2022-10-21 15:25:00,16.49,106.89,1013.09,83.07,0.15,0,149.8,229.04,
2022-10-21 15:30:00,16.57,84.01,1013.21,82.91,0.15,0,150.36,227.38,
2022-10-21 15:35:00,16.54,76.48,1013.09,82.66,0.15,0,150.7,228.89,
2022-10-21 15:40:00,16.46,52.35,1013.09,82.83,0.15,0,150.21,228.43,
2022-10-21 15:45:00,16.33,51.41,1013.01,83.32,0.15,0,149.15,228.55,
2022-10-21 15:50:00,16.31,23.51,1013.09,83.65,0.15,0,149.02,229.26,
2022-10-21 15:55:00,16.25,29.15,1013.01,82.83,0.15,0,148.13,227.87,
2022-10-21 16:00:00,16.2,20.37,1013.21,83.57,0.15,0,148.06,227.58,
2022-10-21 16:05:00,16.15,10.34,1013.09,83.16,0.15,0,147.25,228.57,
2022-10-21 16:10:00,16.15,7.52,1013.09,82.41,0.15,0,147.98,228.16,
2022-10-21 16:15:00,16.12,21,1013.09,82.58,0.15,0,147.76,227.31,
2022-10-21 16:20:00,16.04,24.76,1013.09,84.06,0.15,0,147.36,228.25,
2022-10-21 16:25:00,15.84,11.91,1013.01,84.97,0.15,0,146.71,228.39,
2022-10-21 16:30:00,15.76,17.55,1013.09,85.63,0.15,0,146.49,228.66,
2022-10-21 16:35:00,15.68,10.03,1013.21,86.04,0.22,0.07,146.89,226.58,
2022-10-21 16:40:00,15.63,1.25,1013.09,86.54,0.22,0,145.82,227.98,
2022-10-21 16:45:00,15.5,7.52,1013.21,87.53,0.22,0,146.19,227.69,
2022-10-21 16:50:00,15.29,7.2,1013.09,88.1,0.22,0,145.54,228.85,
2022-10-21 16:55:00,15.13,8.46,1013.01,89.34,0.3,0.07,144.79,228.09,
2022-10-21 17:00:00,14.92,10.97,1013.01,90.16,0.3,0,143.89,227.23,
2022-10-21 17:05:00,14.79,6.26,1013.09,90.58,0.37,0.07,142.85,228.98,
2022-10-21 17:10:00,14.72,1.56,1013.09,91.15,0.37,0,142.57,229.71,
2022-10-21 17:15:00,14.61,2.19,1013.09,91.32,0.37,0,141.58,226.56,
2022-10-21 17:20:00,14.61,0.62,1013.21,91.57,0.37,0,142.4,227.41,
2022-10-21 17:25:00,14.59,0.31,1013.21,91.57,0.37,0,142.4,227.15,
2022-10-21 17:30:00,14.53,0.62,1013.21,92.06,0.37,0,141.62,228.39,
2022-10-21 17:35:00,14.46,0,1013.34,92.64,0.37,0,142.03,229.07,
2022-10-21 17:40:00,14.4,0,1013.09,92.72,0.37,0,140.73,229.15,
2022-10-21 17:45:00,14.38,0,1013.09,92.89,0.37,0,140.71,227.79,
2022-10-21 17:50:00,14.33,0,1013.21,93.05,0.37,0,141.03,228.01,
2022-10-21 17:55:00,14.27,0,1013.21,93.22,0.37,0,141.16,227.28,
2022-10-21 18:00:00,14.27,0,1013.01,93.3,0.37,0,140.67,229.32,
2022-10-21 18:05:00,14.27,0,1012.85,93.3,0.37,0,140.94,227.73,
2022-10-21 18:10:00,14.27,0,1013.09,93.46,0.37,0,141.12,227.69,
2022-10-21 18:15:00,14.33,0,1013.09,93.55,0.37,0,141,227.05,
2022-10-21 18:20:00,14.38,0,1013.21,93.88,0.37,0,141.33,227.34,
2022-10-21 18:25:00,14.38,0,1013.09,93.88,0.37,0,141.38,228.35,
2022-10-21 18:30:00,14.43,0,1013.09,93.55,0.37,0,140.99,227.71,
2022-10-21 18:35:00,14.43,0,1013.09,93.46,0.37,0,140.46,227.03,
2022-10-21 18:40:00,14.43,0,1013.21,93.71,0.37,0,141.19,228.27,
2022-10-21 18:45:00,14.38,0,1013.21,93.96,0.37,0,141.2,228.5,
2022-10-21 18:50:00,14.38,0,1013.01,93.79,0.37,0,140.87,228.52,
2022-10-21 18:55:00,14.38,0,1013.01,93.71,0.37,0,140.96,229.13,
2022-10-21 19:00:00,14.38,0,1013.09,93.71,0.37,0,141.77,227.44,
2022-10-21 19:05:00,14.35,0,1013.09,93.96,0.37,0,141.09,227.23,
2022-10-21 19:10:00,14.3,0,1013.09,94.04,0.37,0,141.39,229.67,
2022-10-21 19:15:00,14.27,0,1013.09,94.04,0.37,0,141.25,228.79,
2022-10-21 19:20:00,14.22,0,1013.21,94.29,0.37,0,141.19,228.77,
2022-10-21 19:25:00,14.12,0,1013.01,94.37,0.37,0,140.35,228.82,
2022-10-21 19:30:00,14.04,0,1013.01,94.29,0.37,0,140.73,228.5,
2022-10-21 19:35:00,14.04,0,1013.01,93.96,0.37,0,140.57,226.57,
2022-10-21 19:40:00,14.01,0,1013.01,93.88,0.37,0,140.5,228.26,
2022-10-21 19:45:00,14.04,0,1013.09,93.71,0.37,0,140.61,227.64,
2022-10-21 19:50:00,14.01,0,1013.09,93.55,0.37,0,140.53,227.02,
2022-10-21 19:55:00,14.01,0,1013.09,93.46,0.37,0,140,227.19,
2022-10-21 20:00:00,14.01,0,1013.09,93.22,0.37,0,140.97,229.37,
2022-10-21 20:05:00,13.99,0,1013.09,92.97,0.37,0,140.31,228.13,
2022-10-21 20:10:00,14.04,0,1013.09,92.64,0.37,0,140.87,227.46,
2022-10-21 20:15:00,14.04,0,1013.09,92.72,0.37,0,141.12,228.03,
2022-10-21 20:20:00,14.04,0,1013.09,92.72,0.37,0,141.02,226.87,
2022-10-21 20:25:00,14.04,0,1013.09,92.56,0.37,0,141.19,227.66,
2022-10-21 20:30:00,14.04,0,1013.01,92.47,0.37,0,141.17,228.62,
2022-10-21 20:35:00,14.01,0,1012.85,92.56,0.37,0,141.32,226.87,
2022-10-21 20:40:00,14.01,0,1012.73,92.64,0.37,0,141.17,228.05,
2022-10-21 20:45:00,14.01,0,1012.73,92.64,0.37,0,141.4,229.17,
2022-10-21 20:50:00,13.99,0,1012.73,92.72,0.37,0,141.86,228.35,
2022-10-21 20:55:00,13.96,0,1012.62,92.97,0.37,0,140.89,226.98,
2022-10-21 21:00:00,13.99,0,1012.62,92.8,0.37,0,140.92,229.45,
2022-10-21 21:05:00,13.99,0,1012.62,92.89,0.37,0,140.69,227.6,
2022-10-21 21:10:00,13.99,0,1012.62,92.89,0.37,0,140.85,227.52,
2022-10-21 21:15:00,13.99,0,1012.73,93.13,0.37,0,141,228.65,
2022-10-21 21:20:00,13.96,0,1012.62,93.38,0.37,0,141.02,227.23,
2022-10-21 21:25:00,13.96,0,1012.5,93.38,0.37,0,140.75,228.72,
2022-10-21 21:30:00,13.91,0,1012.5,93.71,0.37,0,140.92,228.65,
2022-10-21 21:35:00,13.88,0,1012.62,93.96,0.37,0,141.02,228.1,
2022-10-21 21:40:00,13.86,0,1012.5,93.96,0.37,0,140.76,228.43,
2022-10-21 21:45:00,13.8,0,1012.37,94.12,0.37,0,140.58,228.06,
2022-10-21 21:50:00,13.78,0,1012.26,94.29,0.37,0,140.73,229.1,
2022-10-21 21:55:00,13.75,0,1012.26,94.12,0.37,0,139.81,227.6,
2022-10-21 22:00:00,13.73,0,1012.62,94.2,0.37,0,140.99,227.13,
2022-10-21 22:05:00,13.83,0,1012.62,93.63,0.37,0,140.53,227.29,
2022-10-21 22:10:00,13.86,0,1012.62,93.38,0.37,0,140.73,227.3,
2022-10-21 22:15:00,13.88,0,1012.73,93.38,0.37,0,141.06,228.75,
2022-10-21 22:20:00,13.88,0,1012.62,93.22,0.37,0,140.65,228.79,
2022-10-21 22:25:00,13.86,0,1012.73,93.3,0.37,0,141.5,229.14,
2022-10-21 22:30:00,13.83,0,1012.73,93.3,0.37,0,141.23,227.27,
2022-10-21 22:35:00,13.83,0,1012.62,93.22,0.37,0,140.54,228.73,
2022-10-21 22:40:00,13.78,0,1012.85,93.46,0.37,0,141.16,227.6,
2022-10-21 22:45:00,13.78,0,1012.73,93.38,0.37,0,140.85,228.48,
2022-10-21 22:50:00,13.78,0,1012.73,93.3,0.37,0,140.73,227.47,
2022-10-21 22:55:00,13.8,0,1012.73,93.46,0.37,0,140.22,227.56,
2022-10-21 23:00:00,13.8,0,1012.85,93.38,0.37,0,140.96,228.14,
2022-10-21 23:05:00,13.83,0,1012.85,93.22,0.37,0,140.54,227.2,
2022-10-21 23:10:00,13.83,0,1012.85,93.22,0.37,0,140.75,227.42,
2022-10-21 23:15:00,13.78,0,1012.73,93.3,0.37,0,140.65,227.53,
2022-10-21 23:20:00,13.78,0,1012.73,93.46,0.37,0,140.92,227.87,
2022-10-21 23:25:00,13.78,0,1012.62,93.71,0.37,0,140.96,228.04,
2022-10-21 23:30:00,13.73,0,1012.73,93.88,0.37,0,140.94,227.37,
2022-10-21 23:35:00,13.67,0,1012.73,94.37,0.37,0,141.46,227.23,
2022-10-21 23:40:00,13.65,0,1012.73,94.45,0.45,0.07,140.99,227.53,
2022-10-21 23:45:00,13.62,0,1012.85,94.7,0.45,0,141.28,228.16,
2022-10-21 23:50:00,13.62,0,1013.09,94.7,0.45,0,141.11,229.73,
2022-10-21 23:55:00,13.65,0,1013.09,94.7,0.45,0,141.12,229.03,