timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-20 00:00:00,9.37,0,1020.29,98.58,0,0,129.27,228.24,
2022-10-20 00:05:00,9.32,0,1020.06,98.74,0,0,129.16,226.77,
2022-10-20 00:10:00,9.3,0,1020.06,98.25,0,0,129.04,226.92,
2022-10-20 00:15:00,9.27,0,1020.06,97.91,0,0,129.28,228.96,
2022-10-20 00:20:00,9.19,0,1020.06,98.16,0,0,129.05,228.66,
2022-10-20 00:25:00,9.17,0,1020.06,98.16,0,0,129.26,228.14,
2022-10-20 00:30:00,9.09,0,1020.18,97.91,0,0,129.61,228.55,
2022-10-20 00:35:00,9.06,0,1020.18,98.16,0,0,129.76,227.99,
2022-10-20 00:40:00,9.01,0,1020.18,97.58,0,0,129.35,226.24,
2022-10-20 00:45:00,9.01,0,1020.06,98.08,0,0,128.17,228.74,
2022-10-20 00:50:00,9.04,0,1020.06,97.91,0,0,127.86,1.62,
2022-10-20 00:55:00,8.98,0,1020.06,97.91,0,0,129.87,1.54,
2022-10-20 01:00:00,8.98,0,1019.93,97.91,0,0,132.59,228.54,
2022-10-20 01:05:00,8.98,0,1019.7,97.5,0,0,131.75,227.96,
2022-10-20 01:10:00,8.96,0,1019.7,97.42,0,0,129.91,228.69,
2022-10-20 01:15:00,8.85,0,1020.06,97.42,0,0,129.16,229.37,
2022-10-20 01:20:00,8.8,0,1020.06,97.34,0,0,128.69,229.02,
2022-10-20 01:25:00,8.75,0,1019.93,97.67,0,0,127.97,1.68,
2022-10-20 01:30:00,8.67,0,1019.93,97.75,0,0,130.43,229.73,
2022-10-20 01:35:00,8.72,0,1019.82,97.91,0,0,131.51,227.92,
2022-10-20 01:40:00,8.67,0,1019.82,97.75,0,0,130.68,227.89,
2022-10-20 01:45:00,8.7,0,1019.7,97.67,0,0,129.98,228.82,
2022-10-20 01:50:00,8.67,0,1019.82,97.67,0,0,129.13,227.5,
2022-10-20 01:55:00,8.75,0,1019.82,97.58,0,0,129.71,226.91,
2022-10-20 02:00:00,8.96,0,1019.93,97.67,0,0,129.44,227.5,
2022-10-20 02:05:00,9.04,0,1019.93,97.5,0,0,129.39,228.65,
2022-10-20 02:10:00,9.06,0,1019.93,97.09,0,0,129.52,228.82,
2022-10-20 02:15:00,9.19,0,1019.82,96.76,0,0,129.92,226.97,
2022-10-20 02:20:00,9.24,0,1019.82,96.43,0,0,130.23,228.81,
2022-10-20 02:25:00,9.27,0,1019.57,96.18,0,0,129.74,226.82,
2022-10-20 02:30:00,9.35,0,1019.57,96.18,0,0,130.33,228.19,
2022-10-20 02:35:00,9.35,0,1019.7,95.61,0,0,130.02,227.61,
2022-10-20 02:40:00,9.35,0,1019.57,95.69,0,0,129.26,228.57,
2022-10-20 02:45:00,9.35,0,1019.46,95.85,0,0,129.87,227.51,
2022-10-20 02:50:00,9.37,0,1019.34,96.35,0,0,129.97,226.26,
2022-10-20 02:55:00,9.43,0,1019.21,96.68,0,0,129.29,227.96,
2022-10-20 03:00:00,9.4,0,1019.34,97.17,0,0,129.21,227.08,
2022-10-20 03:05:00,9.37,0,1019.34,98.25,0,0,129.38,1.45,
2022-10-20 03:10:00,9.43,0,1019.34,98.58,0,0,130.03,228.39,
2022-10-20 03:15:00,9.45,0,1019.21,99.48,0,0,130,228.34,
2022-10-20 03:20:00,9.53,0,1019.34,99.89,0,0,130.04,227.03,
2022-10-20 03:30:00,9.58,0,1019.34,99.9,0,0,129.51,227,
2022-10-20 03:35:00,9.56,0,1019.34,99.9,0,0,129.18,228.71,
2022-10-20 03:40:00,9.61,0,1019.34,99.9,0,0,129.75,226.95,
2022-10-20 03:45:00,9.63,0,1019.09,99.9,0,0,129.64,228.56,
2022-10-20 03:50:00,9.63,0,1019.01,99.9,0,0,130.16,227.2,
2022-10-20 03:55:00,9.66,0,1018.85,99.9,0,0,129.55,226.58,
2022-10-20 04:00:00,9.71,0,1019.09,99.9,0,0,130.26,228.8,
2022-10-20 04:05:00,9.69,0,1019.01,99.9,0,0,130.07,228.72,
2022-10-20 04:10:00,9.69,0,1018.73,99.9,0,0,129.84,228.69,
2022-10-20 04:15:00,9.71,0,1018.73,99.9,0,0,129.58,226.17,
2022-10-20 04:20:00,9.77,0,1018.62,99.9,0,0,129.81,227.65,
2022-10-20 04:25:00,9.82,0,1018.62,99.9,0,0,130.5,228.51,
2022-10-20 04:30:00,9.77,0,1018.62,99.9,0,0,130.37,228.17,
2022-10-20 04:35:00,9.79,0,1018.62,99.9,0,0,130.33,227.28,
2022-10-20 04:40:00,9.74,0,1018.5,99.9,0,0,130.11,227.23,
2022-10-20 04:45:00,9.69,0,1018.5,99.9,0,0,129.99,228.39,
2022-10-20 04:50:00,9.69,0,1018.5,99.9,0,0,129.66,228.58,
2022-10-20 04:55:00,9.77,0,1018.5,99.9,0,0,130.64,226.15,
2022-10-20 05:00:00,9.77,0,1018.62,99.9,0,0,129.98,227.71,
2022-10-20 05:05:00,9.84,0,1018.62,99.9,0,0,129.75,226.85,
2022-10-20 05:10:00,9.82,0,1018.62,99.9,0,0,130.12,226.64,
2022-10-20 05:15:00,9.84,0,1018.62,99.9,0,0,130.39,229.67,
2022-10-20 05:20:00,9.87,0,1018.62,99.9,0,0,130.18,229.46,
2022-10-20 05:25:00,9.92,0,1018.5,99.9,0,0,130.38,226.32,
2022-10-20 05:30:00,9.84,0,1018.5,99.9,0,0,130.16,228.82,
2022-10-20 05:35:00,9.84,0,1018.37,99.9,0,0,130.18,226.21,
2022-10-20 05:40:00,9.82,0,1018.37,99.9,0,0,130.75,228.47,
2022-10-20 05:45:00,9.79,0,1018.37,99.9,0,0,130.71,228.91,
2022-10-20 05:50:00,9.77,0,1018.37,99.9,0,0,130.31,228.29,
2022-10-20 05:55:00,9.77,0,1018.5,99.9,0,0,130.75,227.73,
2022-10-20 06:00:00,9.79,0,1018.5,99.9,0,0,130.39,228.28,
2022-10-20 06:05:00,9.77,0,1018.5,99.9,0,0,130.41,229.21,
2022-10-20 06:10:00,9.71,0,1018.37,99.9,0,0,130.53,227.39,
2022-10-20 06:15:00,9.66,0,1018.26,99.9,0,0,129.55,227.48,
2022-10-20 06:20:00,9.71,0,1018.37,99.9,0,0,130.21,229.09,
2022-10-20 06:25:00,9.63,0,1018.37,99.9,0,0,130.08,229.17,
2022-10-20 06:30:00,9.63,0,1018.26,99.9,0,0,129.92,226.53,
2022-10-20 06:35:00,9.61,0,1018.26,99.9,0,0,129.91,226.05,
2022-10-20 06:40:00,9.5,0,1018.26,99.9,0,0,129.85,226.41,
2022-10-20 06:45:00,9.45,0,1018.26,99.9,0,0,129.75,228.1,
2022-10-20 06:50:00,9.48,0,1018.37,99.9,0,0,130.44,229.31,
2022-10-20 06:55:00,9.48,0,1018.26,99.9,0,0,130.21,228.14,
2022-10-20 07:00:00,9.4,0,1018.26,99.9,0,0,130.15,227.67,
2022-10-20 07:05:00,9.3,0,1018.14,99.9,0,0,129.87,1.63,
2022-10-20 07:10:00,9.27,0,1018.01,99.9,0,0,130.09,226.42,
2022-10-20 07:15:00,9.19,0,1018.14,99.9,0,0,130.23,226.69,
2022-10-20 07:20:00,9.17,0,1017.9,99.9,0,0,129.93,227.38,
2022-10-20 07:25:00,9.06,0,1017.9,99.9,0,0,129.59,226.83,
2022-10-20 07:30:00,9.01,0,1017.9,99.9,0,0,129.13,228.92,
2022-10-20 07:35:00,9.04,0,1017.78,99.9,0,0,130.42,229.46,
2022-10-20 07:40:00,8.98,0,1017.65,99.9,0,0,129.71,229.16,
2022-10-20 07:45:00,8.88,0,1017.65,99.9,0,0,129.34,227.79,
2022-10-20 07:50:00,8.8,0,1017.78,99.9,0,0,129.5,227.7,
2022-10-20 07:55:00,8.75,0,1017.78,99.9,0,0,128.71,226.69,
2022-10-20 08:00:00,8.72,0,1017.9,99.9,0,0,128.26,1.54,
2022-10-20 08:05:00,8.64,0,1017.9,99.9,0,0,129.79,227.65,
2022-10-20 08:10:00,8.67,0,1017.78,99.9,0,0,130.06,227.98,
2022-10-20 08:15:00,8.72,0,1017.78,99.9,0,0,128.99,227.75,
2022-10-20 08:20:00,8.57,0,1017.9,99.9,0,0,128.55,228.91,
2022-10-20 08:25:00,8.62,0,1017.9,99.9,0,0,128.74,228.5,
2022-10-20 08:30:00,8.59,1.25,1018.01,99.9,0,0,128.54,1.58,
2022-10-20 08:35:00,8.49,0,1017.9,99.9,0,0,130.53,230.14,
2022-10-20 08:40:00,8.51,4.07,1017.78,99.9,0,0,130.66,227.19,
2022-10-20 08:45:00,8.49,6.58,1017.78,99.9,0,0,130.01,227.21,
2022-10-20 08:50:00,8.49,12.53,1017.9,99.9,0,0,129.04,226.55,
2022-10-20 08:55:00,8.51,15.04,1017.9,99.9,0,0,128.35,227.42,
2022-10-20 09:00:00,8.51,30.09,1018.01,99.9,0,0,128.42,1.6,
2022-10-20 09:05:00,8.49,28.83,1018.01,99.9,0,0,128.93,1.58,
2022-10-20 09:10:00,8.64,35.1,1018.01,99.9,0,0,130.32,226.77,
2022-10-20 09:15:00,8.72,38.87,1017.9,99.9,0,0,129.89,228.2,
2022-10-20 09:20:00,8.78,29.46,1017.9,99.9,0,0,130.13,226.71,
2022-10-20 09:25:00,8.75,21.94,1017.9,99.9,0,0,129.58,227.84,
2022-10-20 09:30:00,8.7,12.85,1018.01,99.9,0,0,128.86,227.54,
2022-10-20 09:35:00,8.72,21.31,1017.9,99.9,0,0,128.88,226.61,
2022-10-20 09:40:00,8.75,15.67,1017.9,99.9,0,0,128.76,1.76,
2022-10-20 09:45:00,8.85,36.04,1017.78,99.9,0,0,131.82,225.92,
2022-10-20 09:50:00,8.91,39.49,1017.65,99.9,0,0,131.8,226.91,
2022-10-20 09:55:00,8.91,32.28,1017.65,99.9,0,0,131.39,228.45,
2022-10-20 10:00:00,8.96,12.85,1017.65,99.9,0,0,130.15,229.74,
2022-10-20 10:05:00,9.04,35.73,1017.65,99.9,0,0,130.24,228.21,
2022-10-20 10:10:00,8.83,40.12,1017.54,99.9,0,0,129.76,227.73,
2022-10-20 10:15:00,8.85,48.27,1017.65,99.9,0,0,129.95,227.27,
2022-10-20 10:20:00,8.96,47.33,1017.65,99.9,0,0,129.79,228.76,
2022-10-20 10:25:00,9.04,43.25,1017.65,99.9,0,0,129.98,227.85,
2022-10-20 10:30:00,9.06,55.79,1017.54,99.9,0,0,129.75,228.83,
2022-10-20 10:35:00,9.06,72.72,1017.54,99.9,0,0,130.07,226.44,
2022-10-20 10:40:00,9.17,83.07,1017.42,99.9,0,0,130.76,228.78,
2022-10-20 10:45:00,9.19,55.48,1017.42,99.9,0,0,130.39,227.33,
2022-10-20 10:50:00,9.17,45.14,1017.54,99.9,0,0,130.11,226.51,
2022-10-20 10:55:00,9.17,27.58,1017.65,99.9,0,0,130,228.33,
2022-10-20 11:00:00,9.22,45.14,1017.54,99.9,0,0,130.13,228.42,
2022-10-20 11:05:00,9.27,62.38,1017.42,99.9,0,0,130.76,227.83,
2022-10-20 11:10:00,9.37,50.78,1017.42,99.9,0,0,130.91,228.14,
2022-10-20 11:15:00,9.53,53.29,1017.29,99.9,0,0,130.94,229.18,
2022-10-20 11:20:00,9.45,70.84,1017.42,99.9,0,0,131.55,226.03,
2022-10-20 11:25:00,9.5,59.24,1017.54,99.9,0,0,131.22,229.8,
2022-10-20 11:30:00,9.45,40.75,1017.42,99.9,0,0,131.48,226.48,
2022-10-20 11:35:00,9.48,56.11,1017.42,99.9,0,0,131.14,229.18,
2022-10-20 11:40:00,9.63,45.76,1017.54,99.9,0,0,132.17,225.85,
2022-10-20 11:45:00,9.37,73.35,1017.54,99.9,0,0,131.44,228.95,
2022-10-20 11:50:00,9.48,69.9,1017.29,99.9,0,0,131.02,227.5,
2022-10-20 11:55:00,9.45,46.39,1017.18,99.9,0,0,131.03,228.82,
2022-10-20 12:00:00,9.5,63,1017.29,99.9,0,0,131.45,228.75,
2022-10-20 12:05:00,9.43,57.36,1017.29,99.9,0,0,131.13,229.58,
2022-10-20 12:10:00,9.5,58.62,1017.29,99.9,0,0,130.87,227.87,
2022-10-20 12:15:00,9.61,67.08,1017.18,99.9,0,0,131.49,228.35,
2022-10-20 12:20:00,9.77,145.13,1017.42,99.9,0,0,132.46,228.54,
2022-10-20 12:25:00,9.84,130.71,1017.54,99.9,0,0,132.9,229.36,
2022-10-20 12:30:00,9.82,121.94,1017.42,99.89,0,0,133.75,229.75,
2022-10-20 12:35:00,10.23,153.6,1017.42,99.73,0,0,134.75,228.58,
2022-10-20 12:40:00,10.16,104.38,1017.42,99.32,0,0,135.35,230.88,
2022-10-20 12:45:00,10.05,98.43,1017.42,99.07,0,0,134.51,230.13,
2022-10-20 12:50:00,10.13,95.29,1017.42,98.82,0,0,135.06,226.95,
2022-10-20 12:55:00,10.36,91.22,1017.29,98.49,0,0,135.06,227.05,
2022-10-20 13:00:00,10.63,115.35,1017.29,98.16,0,0,136.01,227.87,
2022-10-20 13:05:00,10.83,108.14,1017.29,97.58,0,0,136.51,226.7,
2022-10-20 13:10:00,10.86,161.12,1017.06,95.94,0,0,136.74,227.86,
2022-10-20 13:15:00,10.86,101.56,1017.18,95.03,0,0,137.16,228.82,
2022-10-20 13:20:00,10.57,88.4,1017.29,96.1,0,0,136.99,229.17,
2022-10-20 13:25:00,10.68,78.99,1017.18,95.85,0,0,135.94,227.64,
2022-10-20 13:30:00,10.94,81.81,1017.29,96.1,0,0,136.46,228.17,
2022-10-20 13:35:00,11.04,95.92,1017.06,94.95,0,0,136.65,228.6,
2022-10-20 13:40:00,10.96,83.38,1016.93,95.03,0,0,136.98,226.75,
2022-10-20 13:45:00,11.07,123.19,1017.06,95.19,0,0,137.14,228.69,
2022-10-20 13:50:00,11.35,378.67,1016.93,95.44,0,0,138.12,228.17,
2022-10-20 13:55:00,12.32,438.86,1016.7,90.91,0,0,141.67,228.94,
2022-10-20 14:00:00,12.63,383.06,1016.7,88.84,0,0,144.87,227.56,
2022-10-20 14:05:00,13.18,267.39,1016.7,88.43,0,0,146.24,229.51,
2022-10-20 14:10:00,13.02,274.91,1016.57,87.28,0,0,146.33,228.08,
2022-10-20 14:15:00,13.33,217.55,1016.45,86.54,0,0,146.19,227.73,
2022-10-20 14:20:00,13.62,228.21,1016.57,85.05,0,0,146.42,227.17,
2022-10-20 14:25:00,13.57,191.21,1016.7,84.8,0,0,146.21,229.5,
2022-10-20 14:30:00,13.65,189.96,1016.34,84.64,0,0,145.99,228.71,
2022-10-20 14:35:00,13.6,140.75,1016.34,85.3,0,0,145.56,229.28,
2022-10-20 14:40:00,13.05,143.57,1016.7,86.62,0,0,145.48,228.63,
2022-10-20 14:45:00,13,94.04,1016.7,88.51,0,0,143.95,228.63,
2022-10-20 14:50:00,13.02,107.83,1016.57,86.45,0,0,143.07,230.5,
2022-10-20 14:55:00,12.81,78.05,1016.57,88.35,0,0,142.32,230.43,
2022-10-20 15:00:00,12.89,76.8,1016.34,87.53,0,0,141.65,228.17,
2022-10-20 15:05:00,12.68,103.75,1016.45,87.69,0,0,141.64,229.82,
2022-10-20 15:10:00,12.79,86.2,1016.45,88.27,0,0,141.96,229.83,
2022-10-20 15:15:00,12.79,77.74,1016.57,88.02,0,0,141.08,227.85,
2022-10-20 15:20:00,12.84,69.27,1016.57,87.69,0,0,141.62,227.06,
2022-10-20 15:25:00,12.81,57.36,1016.57,88.18,0,0,141.53,227.41,
2022-10-20 15:30:00,12.63,44.51,1016.57,89.34,0,0,141.09,229.69,
2022-10-20 15:35:00,12.58,26.01,1016.34,89.26,0,0,139.52,226.36,
2022-10-20 15:40:00,12.76,10.65,1016.45,89.5,0,0,140.61,228.39,
2022-10-20 15:45:00,12.66,19.74,1016.45,89.59,0,0,139.82,226.93,
2022-10-20 15:50:00,12.94,48.58,1016.45,89.34,0,0,140.32,228.19,
2022-10-20 15:55:00,13.05,77.11,1016.45,88.43,0,0,140.73,226.22,
2022-10-20 16:00:00,13.23,68.33,1016.45,88.43,0,0,141.48,228.88,
2022-10-20 16:05:00,13.31,85.57,1016.34,86.87,0,0,142.65,229.16,
2022-10-20 16:10:00,13.26,66.14,1016.21,87.69,0,0,142.54,228.34,
2022-10-20 16:15:00,13.31,77.11,1016.21,87.53,0,0,142.26,226.89,
2022-10-20 16:20:00,13.13,81.18,1016.09,87.44,0,0,142.3,228.06,
2022-10-20 16:25:00,13.26,75.54,1016.09,88.76,0,0,142.25,229.81,
2022-10-20 16:30:00,13.36,62.38,1016.09,87.86,0,0,142.68,226.17,
2022-10-20 16:35:00,13.33,54.54,1016.09,87.69,0,0,142.15,230.59,
2022-10-20 16:40:00,13.31,47.33,1015.85,87.53,0,0,141.4,230.1,
2022-10-20 16:45:00,13.2,28.21,1015.73,88.43,0,0,140.93,227.48,
2022-10-20 16:50:00,13.13,28.21,1015.73,88.84,0,0,141.19,227.06,
2022-10-20 16:55:00,12.97,23.82,1015.5,89.67,0,0,140.25,229.96,
2022-10-20 17:00:00,12.81,19.43,1015.62,90.25,0,0,139.87,227.42,
2022-10-20 17:05:00,12.79,13.79,1015.73,90.82,0,0,139.53,227.48,
2022-10-20 17:10:00,12.76,3.44,1015.62,91.48,0,0,138.83,226.85,
2022-10-20 17:15:00,12.76,15.36,1015.85,91.48,0,0,139.07,227.91,
2022-10-20 17:20:00,12.68,6.58,1015.62,92.14,0,0,138.47,228.55,
2022-10-20 17:25:00,12.66,11.91,1015.5,92.14,0,0,138.81,227.92,
2022-10-20 17:30:00,12.68,10.97,1015.26,92.56,0,0,138.71,229.11,
2022-10-20 17:35:00,12.61,0.94,1015.26,92.97,0,0,138.66,227.97,
2022-10-20 17:40:00,12.61,0,1015.14,93.22,0,0,138.93,229.16,
2022-10-20 17:45:00,12.58,0,1015.14,94.04,0,0,138.72,229.04,
2022-10-20 17:50:00,12.58,0,1015.01,93.88,0,0,138.51,229.96,
2022-10-20 17:55:00,12.53,0,1015.01,94.2,0,0,137.87,226.54,
2022-10-20 18:00:00,12.5,0,1015.14,94.45,0,0,137.91,228.87,
2022-10-20 18:05:00,12.53,0,1015.01,94.53,0,0,137.63,228.06,
2022-10-20 18:10:00,12.5,0,1014.9,94.45,0,0,137.7,228.62,
2022-10-20 18:15:00,12.5,0,1014.9,95.03,0,0,137.91,227.78,
2022-10-20 18:20:00,12.48,0,1014.78,94.86,0,0,137.71,228.46,
2022-10-20 18:25:00,12.5,0,1015.01,95.11,0,0,138.05,227.77,
2022-10-20 18:30:00,12.53,0,1015.01,95.36,0,0,138.17,229.21,
2022-10-20 18:35:00,12.55,0,1015.01,94.95,0,0,138.18,227.83,
2022-10-20 18:40:00,12.55,0,1015.14,95.28,0,0,138.2,227.83,
2022-10-20 18:45:00,12.61,0,1015.37,95.61,0,0,138.72,228.74,
2022-10-20 18:50:00,12.66,0,1015.26,94.78,0,0,138.33,227.5,
2022-10-20 18:55:00,12.74,0,1015.26,94.45,0,0,138.44,227.61,
2022-10-20 19:00:00,12.74,0,1015.37,94.45,0,0,138.25,228.21,
2022-10-20 19:05:00,12.76,0,1015.37,94.53,0,0,138.59,227.4,
2022-10-20 19:10:00,12.74,0,1015.37,94.37,0,0,139.07,228.72,
2022-10-20 19:15:00,12.68,0,1015.26,94.45,0,0,138.83,228.96,
2022-10-20 19:20:00,12.55,0,1015.14,94.95,0,0,138.51,227.83,
2022-10-20 19:25:00,12.48,0,1015.26,95.28,0,0,138.44,228.58,
2022-10-20 19:30:00,12.42,0,1015.14,95.19,0,0,137.92,229.09,
2022-10-20 19:35:00,12.4,0,1015.14,95.52,0,0,137.99,226.87,
2022-10-20 19:40:00,12.32,0,1015.14,95.85,0,0,137.99,227.17,
2022-10-20 19:45:00,12.24,0,1015.01,96.1,0,0,137.5,226.58,
2022-10-20 19:50:00,12.21,0,1015.14,96.18,0,0,137.08,228.77,
2022-10-20 19:55:00,12.19,0,1015.26,96.68,0,0,137.09,227.98,
2022-10-20 20:00:00,12.16,0,1015.01,96.35,0,0,137.37,228.42,
2022-10-20 20:05:00,12.08,0,1015.14,96.76,0,0,137.14,227.35,
2022-10-20 20:10:00,12.03,0,1015.01,97.25,0,0,137,227.54,
2022-10-20 20:15:00,11.93,0,1014.78,97.01,0,0,136.74,228.63,
2022-10-20 20:20:00,11.77,0,1014.78,96.84,0,0,136.3,227.4,
2022-10-20 20:25:00,11.67,0,1014.78,97.01,0,0,135.85,227.62,
2022-10-20 20:30:00,11.59,0,1014.65,97.09,0,0,135.72,228.53,
2022-10-20 20:35:00,11.54,0,1014.78,97.75,0,0,135.8,226.3,
2022-10-20 20:40:00,11.48,0,1014.78,97.42,0,0,134.65,227.57,
2022-10-20 20:45:00,11.48,0,1015.01,98.33,0,0,135.21,228.58,
2022-10-20 20:50:00,11.43,0,1014.9,97.75,0,0,134.99,227.97,
2022-10-20 20:55:00,11.41,0,1014.78,97.75,0,0,134.86,228.56,
2022-10-20 21:00:00,11.38,0,1014.78,98.41,0,0,135.09,226.54,
2022-10-20 21:05:00,11.33,0,1014.65,98.49,0,0,135.28,227.26,
2022-10-20 21:10:00,11.35,0,1014.65,98.58,0,0,134.76,226.86,
2022-10-20 21:15:00,11.33,0,1014.54,98.99,0,0,134.89,228.4,
2022-10-20 21:20:00,11.3,0,1014.65,99.07,0,0,134.31,229.33,
2022-10-20 21:25:00,11.28,0,1014.65,98.58,0,0,134.89,228.48,
2022-10-20 21:30:00,11.35,0,1014.65,98.91,0,0,134.96,226.04,
2022-10-20 21:35:00,11.38,0,1014.65,99.24,0,0,134.3,226.66,
2022-10-20 21:40:00,11.43,0,1014.9,98.66,0,0,135.67,228.08,
2022-10-20 21:45:00,11.48,0,1014.9,98.33,0,0,135.52,227.15,
2022-10-20 21:50:00,11.54,0,1015.01,98.66,0,0,135.43,226.85,
2022-10-20 21:55:00,11.51,0,1015.26,98.25,0,0,136.28,228.53,
2022-10-20 22:00:00,11.56,0,1015.26,98.41,0,0,135.87,228.62,
2022-10-20 22:05:00,11.56,0,1015.26,97.83,0,0,135.92,228.11,
2022-10-20 22:10:00,11.56,0,1015.37,97.75,0,0,135.72,227.58,
2022-10-20 22:15:00,11.59,0,1015.5,97.75,0,0,135.57,228,
2022-10-20 22:20:00,11.59,0,1015.5,98.25,0,0,135.53,227.86,
2022-10-20 22:25:00,11.59,0,1015.5,98.25,0,0,136.1,227.89,
2022-10-20 22:30:00,11.56,0,1015.5,98.08,0,0,135.71,228.79,
2022-10-20 22:35:00,11.54,0,1015.5,97.67,0,0,135.79,227.14,
2022-10-20 22:40:00,11.62,0,1015.62,97.83,0,0,136.04,227.28,
2022-10-20 22:45:00,11.59,0,1015.5,98,0,0,136.23,229.02,
2022-10-20 22:50:00,11.54,0,1015.62,97.83,0,0,136.19,228.4,
2022-10-20 22:55:00,11.51,0,1015.73,97.67,0,0,135.75,227.5,
2022-10-20 23:00:00,11.46,0,1015.98,98,0,0,135.83,226.82,
2022-10-20 23:05:00,11.46,0,1016.34,98.33,0,0,135.34,226.38,
2022-10-20 23:10:00,11.43,0,1016.34,98.33,0,0,135.28,228.1,
2022-10-20 23:15:00,11.43,0,1016.21,98.16,0,0,134.98,227.1,
2022-10-20 23:20:00,11.46,0,1016.09,98.41,0,0,135.49,227.1,
2022-10-20 23:25:00,11.54,0,1016.09,97.91,0,0,135.57,228.37,
2022-10-20 23:30:00,11.48,0,1015.98,98.25,0,0,135.79,227.79,
2022-10-20 23:35:00,11.51,0,1015.98,98.74,0,0,135.41,227.66,
2022-10-20 23:40:00,11.46,0,1015.85,98.16,0,0,135.75,228.23,
2022-10-20 23:45:00,11.43,0,1015.62,98.66,0,0,135.3,227.7,
2022-10-20 23:50:00,11.46,0,1015.37,98.74,0,0,135.34,227.85,
2022-10-20 23:55:00,11.48,0,1015.37,98.99,0,0,135.45,226.94,