timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-19 00:00:00,13.93,0,1025.21,97.5,1.06,0,140.73,227.55,
2022-10-19 00:05:00,13.75,0,1025.21,97.83,1.06,0,140.83,228.04,
2022-10-19 00:10:00,13.73,0,1025.34,98.33,1.06,0,140.16,227.33,
2022-10-19 00:15:00,13.65,0,1025.34,98.41,1.06,0,140.08,226.31,
2022-10-19 00:20:00,13.52,0,1025.21,98.41,1.06,0,139.85,228.14,
2022-10-19 00:25:00,13.31,0,1025.21,98.66,1.06,0,139.61,229.21,
2022-10-19 00:30:00,13.23,0,1025.09,98.91,1.06,0,138.8,228.01,
2022-10-19 00:35:00,13.23,0,1025.21,99.32,1.06,0,139,226.67,
2022-10-19 00:40:00,13.23,0,1025.21,99.57,1.06,0,139.28,227.73,
2022-10-19 00:45:00,13.26,0,1025.21,99.73,1.06,0,139.58,229.34,
2022-10-19 00:50:00,13.26,0,1025.21,99.81,1.06,0,139.49,229.36,
2022-10-19 00:55:00,13.18,0,1025.21,99.9,1.06,0,139.26,228.67,
2022-10-19 01:00:00,13.15,0,1025.09,99.89,1.06,0,138.73,227.73,
2022-10-19 01:05:00,13.1,0,1025.09,99.9,1.06,0,139.09,228.51,
2022-10-19 01:10:00,13.1,0,1025.09,99.9,1.06,0,139.08,226.54,
2022-10-19 01:15:00,13.13,0,1025.09,99.9,1.06,0,139.49,228.51,
2022-10-19 01:20:00,13.18,0,1025.09,99.9,1.06,0,139.29,227.71,
2022-10-19 01:25:00,13.33,0,1025.09,99.9,1.06,0,139.55,227.73,
2022-10-19 01:30:00,13.23,0,1024.96,99.9,1.06,0,139.63,226.55,
2022-10-19 01:35:00,13.18,0,1024.96,99.9,1.06,0,139.55,229.15,
2022-10-19 01:40:00,13.18,0,1024.96,99.9,1.06,0,139.62,229.19,
2022-10-19 01:45:00,13.02,0,1024.96,99.9,1.06,0,139.13,228.97,
2022-10-19 01:50:00,12.89,0,1024.96,99.9,1.06,0,138.88,227.71,
2022-10-19 01:55:00,12.92,0,1024.96,99.9,1.06,0,138.58,226.11,
2022-10-19 02:00:00,12.79,0,1024.96,99.9,1.06,0,138.3,228.33,
2022-10-19 02:05:00,12.71,0,1024.96,99.9,1.06,0,137.62,227.64,
2022-10-19 02:10:00,12.79,0,1025.09,99.9,1.06,0,138.31,225.8,
2022-10-19 02:15:00,12.58,0,1024.96,99.9,1.06,0,137.42,226.28,
2022-10-19 02:20:00,12.71,0,1024.96,99.9,1.06,0,137.4,227.83,
2022-10-19 02:25:00,12.61,0,1024.96,99.9,1.06,0,137.75,228.92,
2022-10-19 02:30:00,12.53,0,1024.96,99.9,1.06,0,137.39,228.56,
2022-10-19 02:35:00,12.58,0,1024.96,99.9,1.06,0,137.48,227.23,
2022-10-19 02:40:00,12.68,0,1024.84,99.9,1.06,0,136.73,227.8,
2022-10-19 02:45:00,12.61,0,1024.96,99.9,1.06,0,137.71,227.28,
2022-10-19 02:50:00,12.53,0,1024.96,99.9,1.06,0,137.71,227.83,
2022-10-19 02:55:00,12.63,0,1024.84,99.9,1.06,0,137.71,227.6,
2022-10-19 03:00:00,12.58,0,1024.84,99.9,1.06,0,137.42,226.62,
2022-10-19 03:05:00,12.27,0,1024.84,99.9,1.06,0,137.32,228.75,
2022-10-19 03:10:00,12.37,0,1024.75,99.9,1.06,0,137.68,227.15,
2022-10-19 03:15:00,12.42,0,1024.75,99.9,1.06,0,137.05,227.28,
2022-10-19 03:20:00,12.34,0,1024.75,99.9,1.06,0,136.96,226.85,
2022-10-19 03:25:00,12.4,0,1024.75,99.9,1.06,0,137.02,228.5,
2022-10-19 03:30:00,12.37,0,1024.75,99.9,1.06,0,137.73,226.27,
2022-10-19 03:35:00,12.4,0,1024.75,99.9,1.06,0,137.61,226.55,
2022-10-19 03:40:00,12.55,0,1024.84,99.9,1.06,0,138.14,229.48,
2022-10-19 03:45:00,12.66,0,1024.75,99.9,1.06,0,138.29,227.33,
2022-10-19 03:50:00,12.68,0,1024.62,99.9,1.06,0,138.17,227.5,
2022-10-19 03:55:00,12.74,0,1024.62,99.9,1.06,0,138.85,227.01,
2022-10-19 04:00:00,12.81,0,1024.62,99.9,1.06,0,138.6,226.69,
2022-10-19 04:05:00,12.89,0,1024.75,99.9,1.06,0,139.22,226.94,
2022-10-19 04:10:00,12.94,0,1024.75,99.9,1.06,0,139.3,227.89,
2022-10-19 04:15:00,12.94,0,1024.62,99.9,1.06,0,139.35,229.03,
2022-10-19 04:20:00,13.02,0,1024.75,99.9,1.06,0,139.71,226.04,
2022-10-19 04:25:00,12.97,0,1024.62,99.9,1.06,0,139.82,227.96,
2022-10-19 04:30:00,12.87,0,1024.62,99.9,1.06,0,139,228.04,
2022-10-19 04:35:00,12.79,0,1024.75,99.9,1.06,0,139.05,230,
2022-10-19 04:40:00,12.84,0,1024.62,99.9,1.06,0,139.04,227.8,
2022-10-19 04:45:00,12.74,0,1024.5,99.9,1.06,0,138.94,227.26,
2022-10-19 04:50:00,12.76,0,1024.62,99.9,1.06,0,139.23,227.49,
2022-10-19 04:55:00,12.87,0,1024.5,99.9,1.06,0,139.14,227.84,
2022-10-19 05:00:00,12.84,0,1024.37,99.9,1.06,0,138.87,227.23,
2022-10-19 05:05:00,12.87,0,1024.37,99.9,1.06,0,138.67,228.19,
2022-10-19 05:10:00,12.92,0,1024.37,99.9,1.06,0,139.23,228.78,
2022-10-19 05:15:00,12.94,0,1024.25,99.9,1.06,0,139.53,226.99,
2022-10-19 05:20:00,12.94,0,1024.12,99.9,1.06,0,139.5,229.23,
2022-10-19 05:25:00,13,0,1024.12,99.9,1.06,0,139.54,226.73,
2022-10-19 05:30:00,13.13,0,1024.12,99.9,1.06,0,139.71,227.07,
2022-10-19 05:35:00,13.23,0,1024.25,99.9,1.06,0,140.4,228.21,
2022-10-19 05:40:00,13.26,0,1024.25,99.9,1.06,0,140.35,228.27,
2022-10-19 05:45:00,13.31,0,1024.12,99.9,1.06,0,140.21,228.74,
2022-10-19 05:50:00,13.36,0,1024,99.9,1.06,0,139.73,228.6,
2022-10-19 05:55:00,13.36,0,1024.12,99.9,1.06,0,140.53,229.95,
2022-10-19 06:00:00,13.41,0,1024.12,99.9,1.06,0,140.61,227.97,
2022-10-19 06:05:00,13.36,0,1024,99.9,1.06,0,139.8,226.77,
2022-10-19 06:10:00,13.31,0,1024.12,99.9,1.06,0,140.5,229.65,
2022-10-19 06:15:00,13.26,0,1024.12,99.9,1.06,0,140.34,228.08,
2022-10-19 06:20:00,13.33,0,1024,99.9,1.06,0,139.95,227.7,
2022-10-19 06:25:00,13.36,0,1024,99.9,1.06,0,140.68,226.39,
2022-10-19 06:30:00,13.36,0,1024,99.9,1.06,0,139.98,225.91,
2022-10-19 06:35:00,13.36,0,1024,99.9,1.06,0,140.57,228.32,
2022-10-19 06:40:00,13.33,0,1024.12,99.9,1.06,0,140.22,228.25,
2022-10-19 06:45:00,13.26,0,1023.9,99.9,1.06,0,139.57,226.78,
2022-10-19 06:50:00,13.28,0,1023.9,99.9,1.06,0,139.61,225.87,
2022-10-19 06:55:00,13.36,0,1024,99.9,1.06,0,140.27,225.87,
2022-10-19 07:00:00,13.44,0,1023.9,99.9,1.06,0,140.16,229.16,
2022-10-19 07:05:00,13.39,0,1023.9,99.48,0,0,140.02,228.82,
2022-10-19 07:10:00,13.33,0,1023.9,99.9,0,0,140.41,226.91,
2022-10-19 07:15:00,13.39,0,1023.9,99.65,0,0,140.08,227.83,
2022-10-19 07:20:00,13.44,0,1023.9,99.48,0,0,140.29,228.52,
2022-10-19 07:25:00,13.36,0,1023.9,99.57,0,0,140.46,227.81,
2022-10-19 07:30:00,13.44,0,1023.9,99.4,0,0,140.77,227.41,
2022-10-19 07:35:00,13.52,0,1023.9,99.48,0,0,140.48,227.1,
2022-10-19 07:40:00,13.6,0,1023.9,99.07,0,0,140.85,229.14,
2022-10-19 07:45:00,13.57,0,1023.78,99.07,0,0,140.73,226.69,
2022-10-19 07:50:00,13.6,0,1023.78,98.74,0,0,140.71,227.77,
2022-10-19 07:55:00,13.62,0,1023.78,98.66,0,0,140.81,226.32,
2022-10-19 08:00:00,13.57,0,1023.78,98.58,0,0,140.91,229.73,
2022-10-19 08:05:00,13.57,0,1023.9,98.49,0,0,140.92,228.25,
2022-10-19 08:10:00,13.67,0,1024,98.66,0,0,141.02,229.41,
2022-10-19 08:15:00,13.57,0,1024,98.33,0,0,141.29,226.66,
2022-10-19 08:20:00,13.54,0,1024.12,97.67,0,0,141.46,227.09,
2022-10-19 08:25:00,13.52,0,1024.12,97.01,0,0,141.2,227.37,
2022-10-19 08:30:00,13.67,0,1024.12,97.09,0,0,141.52,229.41,
2022-10-19 08:35:00,13.75,0,1024.12,96.76,0,0,142.24,226.63,
2022-10-19 08:40:00,13.78,0,1024.12,96.51,0,0,142.3,228.02,
2022-10-19 08:45:00,13.67,0,1024.12,96.1,0,0,142,227.76,
2022-10-19 08:50:00,13.8,0,1024.12,96.18,0,0,141.78,228.15,
2022-10-19 08:55:00,13.86,0,1024,96.02,0,0,141.83,226.93,
2022-10-19 09:00:00,13.91,5.95,1024.12,95.85,0,0,142.45,226.21,
2022-10-19 09:05:00,13.93,0.31,1024.12,95.94,0,0,142.29,228.28,
2022-10-19 09:10:00,14.01,12.85,1024.12,95.36,0,0,143.02,226.05,
2022-10-19 09:15:00,14.09,12.22,1024.12,95.36,0,0,142.89,228.93,
2022-10-19 09:20:00,14.17,31.66,1024.12,94.62,0,0,143.97,228.23,
2022-10-19 09:25:00,14.25,36.36,1024,93.88,0,0,143.58,226.56,
2022-10-19 09:30:00,14.33,38.24,1024.12,93.71,0,0,144.67,227.79,
2022-10-19 09:35:00,14.48,49.84,1024.12,92.72,0,0,145.22,226.75,
2022-10-19 09:40:00,14.48,26.95,1024,92.06,0,0,144.59,227.03,
2022-10-19 09:45:00,14.59,31.03,1024.12,91.73,0,0,145.24,226.78,
2022-10-19 09:50:00,14.59,32.6,1024.12,91.9,0,0,145.42,226.87,
2022-10-19 09:55:00,14.72,43.88,1024.12,91.73,0,0,145.56,229.8,
2022-10-19 10:00:00,14.79,58.3,1024.12,90.91,0,0,145.7,229.64,
2022-10-19 10:05:00,14.77,56.42,1024.12,92.14,0,0,145.35,227.13,
2022-10-19 10:10:00,15.03,82.75,1024.12,91.48,0,0,146.11,231.17,
2022-10-19 10:15:00,15.18,94.35,1024,90.25,0,0,147.43,226.32,
2022-10-19 10:20:00,15.13,111.91,1024,89.92,0,0,147.79,228.49,
2022-10-19 10:25:00,15.32,126.33,1024,88.76,0,0,148.02,227.5,
2022-10-19 10:30:00,15.34,117.86,1024,88.1,0,0,148.18,227.01,
2022-10-19 10:35:00,15.18,89.96,1024,89.09,0,0,148.09,228.1,
2022-10-19 10:40:00,15.08,77.11,1024,88.84,0,0,147.86,227.14,
2022-10-19 10:45:00,14.87,65.83,1024,89.42,0,0,147,227.63,
2022-10-19 10:50:00,14.9,55.48,1024,88.76,0,0,146.64,230.08,
2022-10-19 10:55:00,15.05,78.05,1024,88.6,0,0,146.91,230.25,
2022-10-19 11:00:00,15.18,83.07,1024.12,88.43,0,0,147.59,227.37,
2022-10-19 11:05:00,15.08,96.86,1024.12,87.69,0,0,147.71,228.85,
2022-10-19 11:10:00,15.16,110.02,1024.12,87.2,0,0,147.42,230.41,
2022-10-19 11:15:00,15.42,93.41,1024,86.7,0,0,147.6,227.04,
2022-10-19 11:20:00,15.5,84.01,1024,86.37,0,0,148.5,229.45,
2022-10-19 11:25:00,15.68,88.71,1024,86.12,0,0,148.3,229.69,
2022-10-19 11:30:00,15.73,98.43,1024,85.05,0,0,149.32,230.33,
2022-10-19 11:35:00,15.78,110.34,1024,85.55,0,0,149.56,228.26,
2022-10-19 11:40:00,15.89,164.88,1024,85.38,0,0,150.04,227.51,
2022-10-19 11:45:00,15.86,154.54,1024,85.46,0,0,150.62,228.56,
2022-10-19 11:50:00,15.94,146.39,1024.12,84.89,0,0,151.13,227.55,
2022-10-19 11:55:00,15.94,121,1024.12,84.48,0,0,150.67,228.92,
2022-10-19 12:00:00,15.71,127.27,1024.12,85.55,0,0,150.08,230.14,
2022-10-19 12:05:00,15.84,101.87,1024,84.64,0,0,149.69,230.56,
2022-10-19 12:10:00,15.76,114.1,1024,85.38,0,0,149.2,230.01,
2022-10-19 12:15:00,15.63,142.31,1024,84.89,0,0,149.9,229.23,
2022-10-19 12:20:00,15.71,110.02,1024.12,85.38,0,0,149.61,229.22,
2022-10-19 12:25:00,15.76,116.29,1024,84.15,0,0,149.84,226.85,
2022-10-19 12:30:00,15.94,131.34,1024,84.89,0,0,150.18,227.62,
2022-10-19 12:35:00,16.02,122.88,1023.9,83.65,0,0,150.42,228.38,
2022-10-19 12:40:00,15.99,103.75,1023.9,84.23,0,0,150.58,230.74,
2022-10-19 12:45:00,16.04,91.22,1023.9,83.98,0,0,151.02,229.79,
2022-10-19 12:50:00,16.02,86.2,1023.78,83.9,0,0,150.8,230.5,
2022-10-19 12:55:00,15.73,110.02,1023.65,83.98,0,0,150.31,227.89,
2022-10-19 13:00:00,15.86,114.41,1023.78,84.8,0,0,150.25,226.96,
2022-10-19 13:05:00,15.97,175.85,1023.65,84.89,0,0,150.34,226.31,
2022-10-19 13:10:00,16.12,154.85,1023.78,84.72,0,0,151.5,229.7,
2022-10-19 13:15:00,16.17,126.01,1023.65,83.98,0,0,151.19,226.5,
2022-10-19 13:20:00,16.12,127.27,1023.54,84.48,0,0,151.48,227.42,
2022-10-19 13:25:00,16.04,104.7,1023.54,84.72,0,0,151.08,230.66,
2022-10-19 13:30:00,15.73,42.31,1023.29,85.38,0,0,149.74,229.06,
2022-10-19 13:35:00,15.68,61.75,1023.29,85.96,0,0,148.78,227.49,
2022-10-19 13:40:00,15.6,89.65,1023.42,86.54,0,0,148.08,226.71,
2022-10-19 13:45:00,15.6,106.58,1023.18,86.7,0,0,147.91,230.54,
2022-10-19 13:50:00,15.58,81.81,1023.18,86.62,0,0,147.64,229.67,
2022-10-19 13:55:00,15.71,105.95,1023.18,85.96,0,0,148.06,227.76,
2022-10-19 14:00:00,15.76,78.05,1023.18,86.45,0,0,148.42,230.41,
2022-10-19 14:05:00,15.78,114.41,1023.06,85.46,0,0,148.28,229.8,
2022-10-19 14:10:00,15.86,115.35,1023.18,84.97,0,0,149.51,227.35,
2022-10-19 14:15:00,15.86,79.62,1023.06,84.64,0,0,149.24,227.09,
2022-10-19 14:20:00,15.76,91.84,1022.93,83.73,0,0,149.04,227.37,
2022-10-19 14:25:00,15.81,81.18,1022.82,83.82,0,0,149.38,228.43,
2022-10-19 14:30:00,15.76,64.57,1022.7,84.72,0,0,148.24,227.04,
2022-10-19 14:35:00,15.91,103.44,1022.82,83.49,0,0,149.54,230.62,
2022-10-19 14:40:00,15.94,151.72,1022.7,81.92,0,0,149.74,228.73,
2022-10-19 14:45:00,16.04,103.13,1022.7,79.61,0,0,150.64,229.57,
2022-10-19 14:50:00,15.99,102.19,1022.57,79.86,0,0,150.03,225.98,
2022-10-19 14:55:00,16.07,89.33,1022.46,81.01,0,0,149.37,227.31,
2022-10-19 15:00:00,16.07,126.01,1022.46,81.92,0,0,150.38,228.39,
2022-10-19 15:05:00,16.28,184.94,1022.46,81.26,0,0,151.2,230.21,
2022-10-19 15:10:00,16.23,133.85,1022.34,82.66,0,0,151.33,229.25,
2022-10-19 15:15:00,16.15,126.33,1022.21,81.51,0,0,151.69,228.49,
2022-10-19 15:20:00,16.04,104.07,1022.21,82.25,0,0,150.69,225.97,
2022-10-19 15:25:00,16.31,128.83,1022.34,82,0,0,151.26,230.48,
2022-10-19 15:30:00,16.25,114.1,1022.1,81.75,0,0,150.81,227.14,
2022-10-19 15:35:00,16.41,99.37,1022.1,81.92,0,0,151.01,230.22,
2022-10-19 15:40:00,16.36,105.32,1022.1,81.34,0,0,151.12,227.67,
2022-10-19 15:45:00,16.33,80.87,1022.1,82.25,0,0,151.36,227.02,
2022-10-19 15:50:00,16.33,89.02,1022.1,82.91,0,0,150.3,229.66,
2022-10-19 15:55:00,16.2,94.66,1022.01,82.83,0,0,150.46,230.52,
2022-10-19 16:00:00,16.59,154.23,1022.1,80.27,0,0,152.19,226.51,
2022-10-19 16:05:00,16.59,139.49,1021.85,79.94,0,0,152.72,230.44,
2022-10-19 16:10:00,16.41,94.66,1021.85,81.42,0,0,152.22,227.71,
2022-10-19 16:15:00,16.49,103.13,1021.85,81.75,0,0,152.17,230.82,
2022-10-19 16:20:00,16.46,82.75,1021.62,81.09,0,0,151.31,227.94,
2022-10-19 16:25:00,16.17,51.41,1021.5,81.18,0,0,150.35,227.46,
2022-10-19 16:30:00,15.94,37.93,1021.5,81.34,0,0,149.58,230.74,
2022-10-19 16:35:00,15.86,36.04,1021.5,80.93,0,0,148.79,227.08,
2022-10-19 16:40:00,16.46,93.41,1021.73,78.54,0,0,151.11,229.32,
2022-10-19 16:45:00,16.96,67.71,1021.73,78.13,0,0,154.12,227.68,
2022-10-19 16:50:00,16.9,81.18,1021.5,77.3,0,0,154.93,226.11,
2022-10-19 16:55:00,16.7,48.9,1021.5,77.88,0,0,154.12,228.45,
2022-10-19 17:00:00,16.59,34.48,1021.5,78.54,0,0,153.4,226.65,
2022-10-19 17:05:00,16.75,43.88,1021.62,77.71,0,0,154.23,227.62,
2022-10-19 17:10:00,16.8,52.97,1021.37,77.22,0,0,154.01,227.65,
2022-10-19 17:15:00,16.62,23.51,1021.37,78.7,0,0,153.18,231.05,
2022-10-19 17:20:00,16.31,8.46,1021.26,79.36,0,0,151.98,227.04,
2022-10-19 17:25:00,16.04,4.38,1021.26,80.1,0,0,149.99,230.79,
2022-10-19 17:30:00,15.91,5.01,1021.14,80.35,0,0,148.17,229.32,
2022-10-19 17:35:00,15.71,5.64,1021.14,81.42,0,0,147.84,228.13,
2022-10-19 17:40:00,15.63,0,1021.01,81.67,0,0,146.98,228.9,
2022-10-19 17:45:00,15.55,0,1021.01,82.16,0,0,146.53,227.46,
2022-10-19 17:50:00,15.52,0,1021.01,82.33,0,0,146.08,230.09,
2022-10-19 17:55:00,15.42,0,1021.14,82.66,0,0,146.07,226.27,
2022-10-19 18:00:00,15.34,0,1021.01,83.07,0,0,145.84,225.87,
2022-10-19 18:05:00,15.18,0,1021.01,83.65,0,0,145.82,229.05,
2022-10-19 18:10:00,14.98,0,1021.01,84.48,0,0,144.43,230.08,
2022-10-19 18:15:00,14.74,0,1021.01,85.22,0,0,143.89,228.41,
2022-10-19 18:20:00,14.59,0,1021.14,86.04,0,0,143.39,225.87,
2022-10-19 18:25:00,14.43,0,1021.01,86.54,0,0,142.51,230.69,
2022-10-19 18:30:00,14.27,0,1021.14,87.11,0,0,142.46,226.67,
2022-10-19 18:35:00,14.12,0,1021.01,87.77,0,0,141.78,228.42,
2022-10-19 18:40:00,13.96,0,1021.01,88.35,0,0,141.13,230.07,
2022-10-19 18:45:00,13.91,0,1021.01,88.76,0,0,140.48,228.11,
2022-10-19 18:50:00,13.83,0,1021.01,89.26,0,0,140.75,227.5,
2022-10-19 18:55:00,13.86,0,1021.01,89.34,0,0,140.76,227.01,
2022-10-19 19:00:00,13.88,0,1021.01,89.26,0,0,140.95,227.8,
2022-10-19 19:05:00,13.86,0,1020.9,88.84,0,0,140.79,229.84,
2022-10-19 19:10:00,13.83,0,1020.9,88.93,0,0,140.73,227.98,
2022-10-19 19:15:00,13.7,0,1021.01,89.26,0,0,141.05,227.74,
2022-10-19 19:20:00,13.57,0,1020.9,89.26,0,0,139.99,228.32,
2022-10-19 19:25:00,13.44,0,1020.9,89.83,0,0,139.83,228.78,
2022-10-19 19:30:00,13.2,0,1021.01,90.82,0,0,139.09,229.17,
2022-10-19 19:35:00,13.07,0,1021.14,91.73,0,0,139.39,229.44,
2022-10-19 19:40:00,12.84,0,1021.14,92.56,0,0,138.72,228.26,
2022-10-19 19:45:00,12.71,0,1021.14,93.13,0,0,137.73,228.25,
2022-10-19 19:50:00,12.61,0,1021.14,93.71,0,0,137.65,227.62,
2022-10-19 19:55:00,12.5,0,1021.26,93.96,0,0,137.26,226.62,
2022-10-19 20:00:00,12.42,0,1021.26,94.45,0,0,137.44,227.3,
2022-10-19 20:05:00,12.32,0,1021.37,94.62,0,0,137.09,229.17,
2022-10-19 20:10:00,12.27,0,1021.37,94.7,0,0,136.57,227.61,
2022-10-19 20:15:00,12.19,0,1021.37,95.11,0,0,136.82,227.39,
2022-10-19 20:20:00,12.16,0,1021.37,95.19,0,0,136.29,227.16,
2022-10-19 20:25:00,12.11,0,1021.37,95.28,0,0,136.17,227.17,
2022-10-19 20:30:00,12.01,0,1021.37,95.28,0,0,136.33,227.22,
2022-10-19 20:35:00,11.95,0,1021.37,95.36,0,0,136.33,227.42,
2022-10-19 20:40:00,11.85,0,1021.26,95.61,0,0,135.95,227.26,
2022-10-19 20:45:00,11.8,0,1021.26,95.94,0,0,135.44,227.16,
2022-10-19 20:50:00,11.8,0,1021.14,96.35,0,0,135.08,227.5,
2022-10-19 20:55:00,11.77,0,1021.14,96.51,0,0,135.32,227.81,
2022-10-19 21:00:00,11.67,0,1021.14,96.68,0,0,135,227.75,
2022-10-19 21:05:00,11.54,0,1021.14,97.42,0,0,135.03,226.14,
2022-10-19 21:10:00,11.46,0,1021.01,97.42,0,0,134.32,226.69,
2022-10-19 21:15:00,11.41,0,1021.01,97.42,0,0,134.32,228.59,
2022-10-19 21:20:00,11.3,0,1021.01,97.83,0,0,134,227.47,
2022-10-19 21:25:00,11.22,0,1021.01,97.83,0,0,133.47,227.72,
2022-10-19 21:30:00,11.09,0,1021.01,98.16,0,0,133.79,228.29,
2022-10-19 21:35:00,11.04,0,1020.78,98,0,0,132.62,228.2,
2022-10-19 21:40:00,10.96,0,1020.9,98.41,0,0,132.62,226.74,
2022-10-19 21:45:00,10.89,0,1020.78,98.91,0,0,132.58,226.48,
2022-10-19 21:50:00,10.81,0,1020.9,98.74,0,0,132.1,226.87,
2022-10-19 21:55:00,10.78,0,1020.9,98.91,0,0,132.47,228.75,
2022-10-19 22:00:00,10.76,0,1020.78,98.82,0,0,131.86,226.7,
2022-10-19 22:05:00,10.7,0,1020.78,99.07,0,0,131.75,226.09,
2022-10-19 22:10:00,10.63,0,1020.78,98.82,0,0,131.69,226.45,
2022-10-19 22:15:00,10.57,0,1020.9,98.99,0,0,131.17,226.26,
2022-10-19 22:20:00,10.42,0,1020.78,98.66,0,0,131.91,228.82,
2022-10-19 22:25:00,10.39,0,1020.9,98.99,0,0,131.1,227.66,
2022-10-19 22:30:00,10.31,0,1020.78,99.32,0,0,131.05,227.94,
2022-10-19 22:35:00,10.23,0,1020.78,99.15,0,0,131,227.39,
2022-10-19 22:40:00,10.18,0,1020.65,99.24,0,0,130.79,228.33,
2022-10-19 22:45:00,10.13,0,1020.78,99.57,0,0,130.34,227.56,
2022-10-19 22:50:00,10.08,0,1020.9,99.24,0,0,130.19,227.6,
2022-10-19 22:55:00,10.05,0,1020.78,99.32,0,0,130.51,227.26,
2022-10-19 23:00:00,9.97,0,1020.78,99.4,0,0,130.13,227.85,
2022-10-19 23:05:00,9.92,0,1020.78,99.24,0,0,130.21,227.1,
2022-10-19 23:10:00,9.9,0,1020.65,99.15,0,0,130.25,228.14,
2022-10-19 23:15:00,9.84,0,1020.65,99.15,0,0,130.39,228.12,
2022-10-19 23:20:00,9.82,0,1020.54,98.58,0,0,129.87,227.45,
2022-10-19 23:25:00,9.77,0,1020.54,98.82,0,0,129.77,227.85,
2022-10-19 23:30:00,9.77,0,1020.54,98.74,0,0,129.57,227.76,
2022-10-19 23:35:00,9.69,0,1020.54,98.58,0,0,130.03,228.24,
2022-10-19 23:40:00,9.61,0,1020.54,98.49,0,0,130.35,227.84,
2022-10-19 23:45:00,9.5,0,1020.42,98.25,0,0,129.87,227.66,
2022-10-19 23:50:00,9.48,0,1020.42,98.33,0,0,129.45,226.17,
2022-10-19 23:55:00,9.43,0,1020.29,98.66,0,0,129.28,227.96,