timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-10 00:00:00,8.98,0,1016.93,91.24,0.07,0,128.83,228.12,
2022-10-10 00:05:00,8.96,0,1017.18,91.57,0.07,0,129.2,228.72,
2022-10-10 00:10:00,8.91,0,1017.06,91.48,0.07,0,128.44,226.84,
2022-10-10 00:15:00,8.88,0,1017.18,91.73,0.07,0,128.85,1.55,
2022-10-10 00:20:00,8.83,0,1017.06,91.98,0.07,0,130.25,227.53,
2022-10-10 00:25:00,8.78,0,1016.93,92.23,0.07,0,131.21,228.62,
2022-10-10 00:30:00,8.88,0,1016.93,92.39,0.07,0,131.29,229.06,
2022-10-10 00:35:00,8.91,0,1017.06,92.31,0.07,0,130.36,227.25,
2022-10-10 00:40:00,8.91,0,1017.06,91.98,0.07,0,129.86,226.74,
2022-10-10 00:45:00,8.91,0,1017.18,91.4,0.07,0,129.25,227.21,
2022-10-10 00:50:00,8.91,0,1017.18,91.65,0.07,0,129.35,229.04,
2022-10-10 00:55:00,8.88,0,1017.06,91.9,0.07,0,130,228.27,
2022-10-10 01:00:00,8.91,0,1016.93,91.81,0.07,0,129.75,228.73,
2022-10-10 01:05:00,8.98,0,1017.06,91.98,0.07,0,130.21,227.71,
2022-10-10 01:10:00,9.09,0,1016.93,91.73,0.07,0,131.55,228.57,
2022-10-10 01:15:00,9.17,0,1017.06,91.15,0.07,0,131.31,228.65,
2022-10-10 01:20:00,9.19,0,1016.93,90.74,0.07,0,130.94,227.69,
2022-10-10 01:25:00,9.24,0,1017.06,90.91,0.07,0,130.37,227.32,
2022-10-10 01:30:00,9.3,0,1017.18,90.99,0.07,0,130.08,227.11,
2022-10-10 01:35:00,9.32,0,1017.18,90.33,0.07,0,130.31,228.77,
2022-10-10 01:40:00,9.37,0,1017.06,90.5,0.07,0,129.95,227.23,
2022-10-10 01:45:00,9.53,0,1017.06,90.91,0.07,0,129.91,227.81,
2022-10-10 01:50:00,9.61,0,1017.06,91.15,0.07,0,130.03,228.46,
2022-10-10 01:55:00,9.58,0,1017.06,91.15,0.07,0,130.58,228.22,
2022-10-10 02:00:00,9.56,0,1017.06,90.99,0.07,0,130.16,227.41,
2022-10-10 02:05:00,9.58,0,1017.06,90.58,0.07,0,130.56,227.9,
2022-10-10 02:10:00,9.66,0,1016.93,90.74,0.07,0,130.73,228.41,
2022-10-10 02:15:00,9.69,0,1016.93,91.48,0.07,0,130.69,228.12,
2022-10-10 02:20:00,9.77,0,1017.06,91.15,0.07,0,131.14,227.29,
2022-10-10 02:25:00,9.66,0,1016.81,90.74,0.07,0,130.62,226.89,
2022-10-10 02:30:00,9.69,0,1016.93,91.24,0.07,0,131.2,227,
2022-10-10 02:35:00,9.69,0,1016.81,91.15,0.07,0,130.54,226.92,
2022-10-10 02:40:00,9.66,0,1016.81,90.74,0.07,0,130.25,227.55,
2022-10-10 02:45:00,9.69,0,1016.81,91.65,0.07,0,130.82,227.88,
2022-10-10 02:50:00,9.74,0,1016.81,91.48,0.07,0,130.73,226.55,
2022-10-10 02:55:00,9.74,0,1016.81,91.48,0.07,0,130.48,228.34,
2022-10-10 03:00:00,9.79,0,1016.93,91.15,0.07,0,131.57,226.54,
2022-10-10 03:05:00,9.82,0,1016.93,91.81,0.07,0,131,227.52,
2022-10-10 03:10:00,9.74,0,1016.93,91.57,0.07,0,131.25,226.38,
2022-10-10 03:15:00,9.71,0,1016.7,92.31,0.07,0,130.44,227,
2022-10-10 03:20:00,9.69,0,1016.7,92.89,0.07,0,130.91,228.48,
2022-10-10 03:25:00,9.77,0,1016.7,92.89,0.07,0,130.81,227.02,
2022-10-10 03:30:00,9.82,0,1016.7,92.97,0.07,0,130.81,227.09,
2022-10-10 03:35:00,9.79,0,1016.7,92.72,0.07,0,131.03,226.57,
2022-10-10 03:40:00,9.74,0,1016.7,93.22,0.07,0,130.82,227.62,
2022-10-10 03:45:00,9.66,0,1016.81,93.38,0.07,0,131.05,227.21,
2022-10-10 03:50:00,9.74,0,1016.7,94.12,0.07,0,130.67,228.54,
2022-10-10 03:55:00,9.77,0,1016.7,94.29,0.07,0,130.26,226.91,
2022-10-10 04:00:00,9.82,0,1016.81,94.37,0.07,0,131.87,227.62,
2022-10-10 04:05:00,9.87,0,1016.81,94.62,0.07,0,131.01,226.94,
2022-10-10 04:10:00,9.95,0,1016.7,94.78,0.07,0,131.16,227.16,
2022-10-10 04:15:00,10.05,0,1016.7,95.11,0.07,0,131.87,228.34,
2022-10-10 04:20:00,10.1,0,1016.7,95.03,0.07,0,131.69,228.87,
2022-10-10 04:25:00,10.08,0,1016.7,95.77,0.07,0,131.74,227.66,
2022-10-10 04:30:00,10.13,0,1016.57,95.94,0.07,0,131.57,227.27,
2022-10-10 04:35:00,10.13,0,1016.57,96.18,0.07,0,131.24,228.45,
2022-10-10 04:40:00,10.13,0,1016.57,97.01,0.07,0,132.04,227.6,
2022-10-10 04:45:00,10.16,0,1016.57,96.93,0.07,0,131.49,227.12,
2022-10-10 04:50:00,10.16,0,1016.7,97.01,0.07,0,132,227.68,
2022-10-10 04:55:00,10.1,0,1016.57,97.5,0.07,0,131.85,228.81,
2022-10-10 05:00:00,10.1,0,1016.57,97.42,0.07,0,131.46,226.4,
2022-10-10 05:05:00,10.1,0,1016.45,97.67,0.07,0,131.12,226.67,
2022-10-10 05:10:00,10.03,0,1016.45,98.41,0.07,0,131.58,226.84,
2022-10-10 05:15:00,10.03,0,1016.57,98.58,0.07,0,131.22,227.21,
2022-10-10 05:20:00,10.03,0,1016.57,98.16,0.07,0,131.18,228.31,
2022-10-10 05:25:00,10.08,0,1016.57,98.58,0.07,0,131.35,228.56,
2022-10-10 05:30:00,10.08,0,1016.57,98.82,0.07,0,131.41,227.54,
2022-10-10 05:35:00,10.13,0,1016.45,98.58,0.07,0,130.89,227.93,
2022-10-10 05:40:00,10.1,0,1016.57,98.82,0.07,0,131,228.01,
2022-10-10 05:45:00,10.08,0,1016.57,98.91,0.07,0,131.16,227.95,
2022-10-10 05:50:00,10.05,0,1016.57,99.07,0.07,0,131.27,228,
2022-10-10 05:55:00,10.1,0,1016.57,99.15,0.07,0,131.29,227.28,
2022-10-10 06:00:00,10.05,0,1016.57,99.15,0.07,0,131.27,227.94,
2022-10-10 06:05:00,10.03,0,1016.57,99.24,0.07,0,131.63,226.48,
2022-10-10 06:10:00,9.97,0,1016.45,99.24,0.07,0,130.98,227.83,
2022-10-10 06:15:00,10,0,1016.57,99.57,0.07,0,131.07,227.35,
2022-10-10 06:20:00,9.92,0,1016.45,99.48,0.07,0,130.78,227.75,
2022-10-10 06:25:00,9.9,0,1016.57,99.65,0.07,0,130.95,227.13,
2022-10-10 06:30:00,9.84,0,1016.57,99.73,0.07,0,130.75,228.12,
2022-10-10 06:35:00,9.84,0,1016.57,99.9,0.07,0,130.4,227.42,
2022-10-10 06:40:00,9.82,0,1016.57,99.9,0.07,0,130.41,227.25,
2022-10-10 06:45:00,9.84,0,1016.7,99.9,0.07,0,130.8,227.66,
2022-10-10 06:50:00,9.82,0,1016.7,99.9,0.07,0,130.6,227.69,
2022-10-10 06:55:00,9.63,0,1016.7,99.9,0.07,0,130.07,227.26,
2022-10-10 07:00:00,9.43,0,1016.57,99.9,0.07,0,129.42,226.77,
2022-10-10 07:05:00,9.24,0,1016.7,99.9,0,0,129.09,228.23,
2022-10-10 07:10:00,9.06,0,1016.57,99.9,0,0,128.99,226.19,
2022-10-10 07:15:00,9.01,0,1016.57,99.9,0,0,128.89,226.28,
2022-10-10 07:20:00,8.96,0,1016.7,99.9,0,0,128.32,1.62,
2022-10-10 07:25:00,8.96,0,1016.57,99.9,0,0,129.99,226.69,
2022-10-10 07:30:00,9.01,0,1016.57,99.9,0,0,131.29,226.09,
2022-10-10 07:35:00,8.98,0,1016.57,99.9,0,0,131.21,229.16,
2022-10-10 07:40:00,8.85,0,1016.7,99.9,0,0,130.01,227.18,
2022-10-10 07:45:00,8.91,0,1016.7,99.9,0,0,129.16,226.78,
2022-10-10 07:50:00,8.96,0,1016.57,99.9,0,0,128.86,229.17,
2022-10-10 07:55:00,9.04,2.5,1016.7,99.9,0,0,129.42,226.98,
2022-10-10 08:00:00,9.09,7.52,1016.7,99.9,0,0,129.58,1.76,
2022-10-10 08:05:00,9.24,13.79,1016.7,99.9,0,0,130.76,227.4,
2022-10-10 08:10:00,9.4,33.54,1016.7,99.81,0,0,131.37,229.67,
2022-10-10 08:15:00,9.63,15.98,1016.7,99.24,0,0,131.85,229.26,
2022-10-10 08:20:00,9.97,54.54,1016.81,97.91,0,0,133.62,227.75,
2022-10-10 08:25:00,10.31,68.02,1016.93,96.35,0,0,136.5,227.95,
2022-10-10 08:30:00,10.63,58.3,1016.81,95.03,0,0,137.73,227.6,
2022-10-10 08:35:00,10.86,85.57,1016.81,94.04,0,0,138.46,228.12,
2022-10-10 08:40:00,10.94,57.36,1016.81,94.12,0,0,138.48,228.86,
2022-10-10 08:45:00,10.94,56.11,1016.81,93.71,0,0,137.74,227.95,
2022-10-10 08:50:00,11.15,62.06,1016.81,93.05,0,0,137.86,227.44,
2022-10-10 08:55:00,11.38,66.76,1016.93,92.64,0,0,138.28,227.36,
2022-10-10 09:00:00,11.43,70.84,1017.06,91.9,0,0,139.11,228.73,
2022-10-10 09:05:00,11.46,67.71,1016.93,91.48,0,0,138.78,226.54,
2022-10-10 09:10:00,11.48,60.18,1017.18,92.56,0,0,138.44,228.67,
2022-10-10 09:15:00,11.48,67.39,1017.18,92.89,0,0,138,226.69,
2022-10-10 09:20:00,11.48,84.95,1017.06,92.14,0,0,138.71,229.28,
2022-10-10 09:25:00,11.59,97.8,1017.18,91.65,0,0,138.3,226.74,
2022-10-10 09:30:00,11.72,98.43,1017.18,92.14,0,0,138.43,226.74,
2022-10-10 09:35:00,11.64,114.73,1017.18,91.15,0,0,138.91,228.23,
2022-10-10 09:40:00,11.67,104.38,1017.29,91.9,0,0,139.44,227.92,
2022-10-10 09:45:00,11.56,121.62,1017.18,91.73,0,0,138.83,227.9,
2022-10-10 09:50:00,11.67,117.86,1017.18,91.4,0,0,138.77,227.74,
2022-10-10 09:55:00,11.9,119.43,1017.42,92.06,0,0,139.67,228.68,
2022-10-10 10:00:00,12.06,149.21,1017.42,90.82,0,0,139.57,228.16,
2022-10-10 10:05:00,12.37,165.82,1017.42,90.16,0,0,140.29,229.55,
2022-10-10 10:10:00,12.61,171.46,1017.42,89.01,0,0,142.11,229.55,
2022-10-10 10:15:00,13.15,165.19,1017.42,89.17,0,0,143.63,226.8,
2022-10-10 10:20:00,13.18,165.51,1017.42,87.94,0,0,143.64,228.91,
2022-10-10 10:25:00,13.36,173.35,1017.54,87.61,0,0,144.2,226.93,
2022-10-10 10:30:00,13.31,196.86,1017.42,87.11,0,0,144.55,226.88,
2022-10-10 10:35:00,13.57,184.94,1017.54,87.28,0,0,145.32,225.96,
2022-10-10 10:40:00,13.93,203.75,1017.54,85.71,0,0,146.16,228.62,
2022-10-10 10:45:00,14.43,195.92,1017.42,85.22,0,0,146.85,226.1,
2022-10-10 10:50:00,14.77,207.83,1017.54,83.98,0,0,148.32,227.93,
2022-10-10 10:55:00,14.79,260.17,1017.54,83.57,0,0,149.44,227.03,
2022-10-10 11:00:00,15,217.55,1017.65,84.48,0,0,149.9,229.51,
2022-10-10 11:05:00,15.65,263,1017.54,81.84,0,0,151.84,229.55,
2022-10-10 11:10:00,16.15,273.03,1017.65,81.75,0,0,153.66,230.16,
2022-10-10 11:15:00,15.73,235.73,1017.54,82.16,0,0,153.28,228.4,
2022-10-10 11:20:00,15.86,247.01,1017.54,81.75,0,0,153.6,229.19,
2022-10-10 11:25:00,15.86,254.54,1017.54,81.09,0,0,153.4,228.01,
2022-10-10 11:30:00,16.1,299.36,1017.54,80.52,0,0,154.41,227.53,
2022-10-10 11:35:00,16.15,313.47,1017.54,82.83,0,0,154.21,230.46,
2022-10-10 11:40:00,16.77,372.71,1017.54,79.11,0,0,155.62,228.61,
2022-10-10 11:45:00,17.09,384,1017.54,78.62,0,0,157.32,228.26,
2022-10-10 11:50:00,17.32,342.93,1017.42,78.7,0,0,157.79,229.41,
2022-10-10 11:55:00,17.56,378.67,1017.54,76.97,0,0,159.44,226.58,
2022-10-10 12:00:00,18.18,410.33,1017.54,77.55,0,0,160.22,230.22,
2022-10-10 12:05:00,18.29,364.57,1017.42,75.16,0,0,161.76,227.18,
2022-10-10 12:10:00,18.91,455.47,1017.54,75.41,0,0,162.94,229.11,
2022-10-10 12:15:00,19.56,505.12,1017.42,73.67,0,0,164.81,227.3,
2022-10-10 12:20:00,19.46,349.52,1017.54,75.24,0,0,166.36,226.76,
2022-10-10 12:25:00,19.54,371.15,1017.54,73.67,0,0,166.01,229.89,
2022-10-10 12:30:00,20.08,357.98,1017.54,73.34,0,0,167.17,231.28,
2022-10-10 12:35:00,19.9,404.69,1017.42,70.29,0,0,167.66,231.55,
2022-10-10 12:40:00,19.98,374.28,1017.42,70.46,0,0,167.36,231.16,
2022-10-10 12:45:00,20.29,336.35,1017.29,70.87,0,0,167.69,230.91,
2022-10-10 12:50:00,20.73,341.37,1017.29,67.9,0,0,167.88,228.03,
2022-10-10 12:55:00,20.63,380.24,1017.29,69.8,0,0,168.71,226.91,
2022-10-10 13:00:00,21.07,405.94,1017.42,68.64,0,0,170,231.53,
2022-10-10 13:05:00,21.96,603.28,1017.29,67.74,0,0,170.89,228.03,
2022-10-10 13:10:00,21.91,429.14,1017.18,66.42,0,0,172.46,230.44,
2022-10-10 13:15:00,22.12,437.29,1017.06,66.42,0,0,172.79,227.65,
2022-10-10 13:20:00,22.43,313.78,1017.06,65.43,0,0,173.78,231.76,
2022-10-10 13:25:00,21.78,323.18,1017.06,68.56,0,0,173.17,227.14,
2022-10-10 13:30:00,22.74,406.89,1017.06,64.44,0,0,173.94,230.01,
2022-10-10 13:35:00,23.34,274.28,1016.93,66.33,0,0,174.94,226.72,
2022-10-10 13:40:00,22.98,278.67,1017.06,62.79,0,0,175.26,228.49,
2022-10-10 13:45:00,21.36,234.48,1016.93,68.48,0,0,172,227.19,
2022-10-10 13:50:00,21,181.81,1017.06,69.47,0,0,170.42,227.19,
2022-10-10 13:55:00,21.18,175.23,1017.06,70.87,0,0,169,230.46,
2022-10-10 14:00:00,20.63,221.94,1017.06,71.45,0,0,167.8,231.71,
2022-10-10 14:05:00,20.34,154.23,1017.06,73.84,0,0,165.41,229.05,
2022-10-10 14:10:00,20.29,159.55,1017.06,70.7,0,0,164.82,228.51,
2022-10-10 14:15:00,19.59,173.03,1017.06,72.93,0,0,163.3,229.05,
2022-10-10 14:20:00,19.59,205.95,1017.18,72.02,0,0,162.47,231.32,
2022-10-10 14:25:00,19.22,212.84,1017.18,72.68,0,0,161.69,230.73,
2022-10-10 14:30:00,19.07,227.58,1017.18,74.58,0,0,161.63,229.56,
2022-10-10 14:35:00,18.99,219.74,1017.18,76.48,0,0,160.81,229.13,
2022-10-10 14:40:00,19.41,230.71,1017.18,73.18,0,0,161.75,229.57,
2022-10-10 14:45:00,19.69,241.68,1017.18,72.19,0,0,162.8,231.09,
2022-10-10 14:50:00,19.67,243.57,1017.18,72.27,0,0,163.24,227.44,
2022-10-10 14:55:00,20.14,364.88,1017.18,69.39,0,0,164.39,226.57,
2022-10-10 15:00:00,20.32,263.32,1017.18,70.46,0,0,165.13,231.19,
2022-10-10 15:05:00,19.98,296.54,1017.06,69.8,0,0,165.06,230.73,
2022-10-10 15:10:00,20.68,291.21,1017.06,68.48,0,0,166.97,226.87,
2022-10-10 15:15:00,20.37,275.22,1017.06,69.06,0,0,166.83,226.67,
2022-10-10 15:20:00,20.66,355.47,1017.18,70.04,0,0,167.42,227.35,
2022-10-10 15:25:00,20.42,244.82,1017.06,67.74,0,0,168.57,227.34,
2022-10-10 15:30:00,20.45,185.26,1017.06,66,0,0,167.53,227.94,
2022-10-10 15:35:00,20.42,172.72,1017.06,67.49,0,0,166.21,226.39,
2022-10-10 15:40:00,19.9,194.66,1016.93,67.08,0,0,164.98,226.23,
2022-10-10 15:45:00,20.14,253.28,1017.06,67.41,0,0,164.26,226.67,
2022-10-10 15:50:00,20.01,226.95,1017.06,67.32,0,0,165.66,229.71,
2022-10-10 15:55:00,19.8,188.71,1017.06,69.71,0,0,165.47,226.89,
2022-10-10 16:00:00,19.61,171.78,1016.93,68.73,0,0,163.85,226.67,
2022-10-10 16:05:00,19.54,116.61,1017.06,70.87,0,0,162.03,230.99,
2022-10-10 16:10:00,19.43,90.59,1016.93,72.44,0,0,160.69,228.23,
2022-10-10 16:15:00,19.67,95.29,1017.06,70.95,0,0,160.62,226.28,
2022-10-10 16:20:00,19.3,83.38,1017.18,70.21,0,0,160.17,226.59,
2022-10-10 16:25:00,19.04,57.05,1017.06,70.54,0,0,158.64,228.69,
2022-10-10 16:30:00,19.07,49.21,1017.18,67.9,0,0,158.07,230.15,
2022-10-10 16:35:00,18.91,57.67,1017.18,66.91,0,0,157.62,231.83,
2022-10-10 16:40:00,18.91,56.11,1017.18,67.32,0,0,157.25,229.22,
2022-10-10 16:45:00,18.94,38.87,1017.06,67.9,0,0,157.74,226.25,
2022-10-10 16:50:00,18.86,50.78,1017.06,67.41,0,0,157.23,231,
2022-10-10 16:55:00,18.65,52.66,1017.06,67.82,0,0,156.98,230,
2022-10-10 17:00:00,18.7,43.25,1017.18,67.49,0,0,156.44,226.58,
2022-10-10 17:05:00,18.49,40.75,1017.18,67.24,0,0,156.39,231.14,
2022-10-10 17:10:00,18.49,31.66,1017.18,67.98,0,0,155.74,228.86,
2022-10-10 17:15:00,18.55,28.52,1017.18,68.81,0,0,155.8,226.43,
2022-10-10 17:20:00,18.34,23.19,1017.18,68.89,0,0,155.22,231.18,
2022-10-10 17:25:00,18.26,13.79,1017.06,70.95,0,0,154.8,226.6,
2022-10-10 17:30:00,18.1,16.3,1017.18,69.39,0,0,155.26,231.73,
2022-10-10 17:35:00,18.05,18.49,1017.29,69.3,0,0,154.31,231.23,
2022-10-10 17:40:00,18.05,35.1,1017.29,70.29,0,0,154.59,230.25,
2022-10-10 17:45:00,18.18,34.48,1017.18,71.2,0,0,154.91,227.66,
2022-10-10 17:50:00,18.21,22.25,1017.29,72.68,0,0,154.82,226.98,
2022-10-10 17:55:00,18.16,22.25,1017.42,71.53,0,0,155.66,230.85,
2022-10-10 18:00:00,18.1,25.39,1017.29,68.64,0,0,155.96,227.6,
2022-10-10 18:05:00,18.16,23.82,1017.29,69.8,0,0,155.66,225.82,
2022-10-10 18:10:00,17.89,15.98,1017.29,68.73,0,0,154.99,231.35,
2022-10-10 18:15:00,17.79,0,1017.42,72.77,0,0,154.28,226.39,
2022-10-10 18:20:00,17.56,0,1017.42,70.95,0,0,153.17,226.94,
2022-10-10 18:25:00,17.43,0,1017.54,74,0,0,152.35,227.24,
2022-10-10 18:30:00,17.09,0,1017.54,74.17,0,0,151.26,230.36,
2022-10-10 18:35:00,16.75,0,1017.65,75.49,0,0,150.5,230.23,
2022-10-10 18:40:00,16.49,0,1017.65,76.64,0,0,148.8,225.83,
2022-10-10 18:45:00,16.2,0,1017.65,77.71,0,0,147.48,230.23,
2022-10-10 18:50:00,16.04,0,1017.78,78.37,0,0,147.31,226,
2022-10-10 18:55:00,15.94,0,1017.78,79.11,0,0,146.36,225.92,
2022-10-10 19:00:00,15.73,0,1017.9,79.86,0,0,146.13,229.33,
2022-10-10 19:05:00,15.58,0,1017.9,80.52,0,0,145.73,229.86,
2022-10-10 19:10:00,15.37,0,1017.9,81.75,0,0,144.72,227.67,
2022-10-10 19:15:00,15.08,0,1018.01,82.99,0,0,144.56,227.1,
2022-10-10 19:20:00,14.79,0,1017.9,84.06,0,0,143.85,226.5,
2022-10-10 19:25:00,14.77,0,1018.01,84.48,0,0,143.78,228.03,
2022-10-10 19:30:00,14.61,0,1018.14,85.05,0,0,143.91,228.86,
2022-10-10 19:35:00,14.4,0,1018.01,85.79,0,0,142.73,229.69,
2022-10-10 19:40:00,14.25,0,1018.14,86.45,0,0,141.66,227.41,
2022-10-10 19:45:00,14.01,0,1018.14,87.44,0,0,141.98,229.63,
2022-10-10 19:50:00,13.78,0,1018.26,88.76,0,0,141.45,229.24,
2022-10-10 19:55:00,13.65,0,1018.26,88.93,0,0,140.06,228.63,
2022-10-10 20:00:00,13.57,0,1018.26,89.34,0,0,139.98,227.31,
2022-10-10 20:05:00,13.52,0,1018.26,89.92,0,0,139.7,227.44,
2022-10-10 20:10:00,13.26,0,1018.37,90.08,0,0,139.33,227.14,
2022-10-10 20:15:00,13.1,0,1018.37,90.99,0,0,139.14,226.78,
2022-10-10 20:20:00,12.92,0,1018.37,92.39,0,0,138.58,227.3,
2022-10-10 20:25:00,12.87,0,1018.37,92.97,0,0,138.47,227.89,
2022-10-10 20:30:00,12.74,0,1018.5,93.22,0,0,138.16,228.38,
2022-10-10 20:35:00,12.63,0,1018.5,93.79,0,0,137.52,228.35,
2022-10-10 20:40:00,12.4,0,1018.5,93.79,0,0,137.07,228.82,
2022-10-10 20:45:00,12.4,0,1018.5,94.53,0,0,137.24,228.14,
2022-10-10 20:50:00,12.4,0,1018.5,95.11,0,0,136.58,227.98,
2022-10-10 20:55:00,12.14,0,1018.5,94.7,0,0,136.79,228.18,
2022-10-10 21:00:00,12.01,0,1018.62,95.52,0,0,136.05,226.81,
2022-10-10 21:05:00,12.03,0,1018.62,95.36,0,0,135.91,228.25,
2022-10-10 21:10:00,11.88,0,1018.62,95.94,0,0,135.93,229.16,
2022-10-10 21:15:00,11.69,0,1018.62,96.02,0,0,135.71,228.02,
2022-10-10 21:20:00,11.59,0,1018.62,96.1,0,0,135.04,228.5,
2022-10-10 21:25:00,11.48,0,1018.5,96.84,0,0,134.42,226.55,
2022-10-10 21:30:00,11.48,0,1018.62,97.5,0,0,134.46,228.58,
2022-10-10 21:35:00,11.35,0,1018.73,97.01,0,0,134.29,226.96,
2022-10-10 21:40:00,11.22,0,1018.85,97.09,0,0,134.99,229.15,
2022-10-10 21:45:00,11.22,0,1019.01,97.75,0,0,134,227.92,
2022-10-10 21:50:00,11.17,0,1019.01,97.83,0,0,134.27,226.59,
2022-10-10 21:55:00,11.07,0,1019.01,98.49,0,0,133.96,227.21,
2022-10-10 22:00:00,10.94,0,1019.01,98.25,0,0,133.51,227.05,
2022-10-10 22:05:00,11.04,0,1019.01,98.99,0,0,133,230.23,
2022-10-10 22:10:00,10.91,0,1019.01,98.58,0,0,132.92,226.83,
2022-10-10 22:15:00,10.94,0,1019.01,99.07,0,0,132.81,226.73,
2022-10-10 22:20:00,11.02,0,1019.09,99.48,0,0,132.72,228.1,
2022-10-10 22:25:00,11.12,0,1019.09,99.65,0,0,133.13,225.53,
2022-10-10 22:30:00,11.3,0,1019.09,99.9,0,0,132.9,226.8,
2022-10-10 22:35:00,11.35,0,1019.21,99.9,0,0,133.66,226.07,
2022-10-10 22:40:00,11.38,0,1019.21,99.9,0,0,134.18,229.51,
2022-10-10 22:45:00,11.59,0,1019.34,99.9,0,0,134.47,228.96,
2022-10-10 22:50:00,11.75,0,1019.21,99.9,0,0,134.45,226.11,
2022-10-10 22:55:00,11.93,0,1019.34,99.9,0,0,135.29,226.13,
2022-10-10 23:00:00,11.95,0,1019.34,99.89,0,0,135.44,228.64,
2022-10-10 23:05:00,11.95,0,1019.46,99.9,0,0,136.08,226.3,
2022-10-10 23:10:00,12.06,0,1019.34,99.24,0,0,135.96,227.52,
2022-10-10 23:15:00,12.11,0,1019.34,99.07,0,0,136.46,228.65,
2022-10-10 23:20:00,12.19,0,1019.34,98.58,0,0,136.52,227.81,
2022-10-10 23:25:00,12.21,0,1019.34,98.66,0,0,136.32,228.1,
2022-10-10 23:30:00,12.21,0,1019.21,98.16,0,0,136.34,227.47,
2022-10-10 23:35:00,12.14,0,1019.21,97.83,0,0,136.3,227.31,
2022-10-10 23:40:00,12.08,0,1019.46,97.67,0,0,136.32,227.06,
2022-10-10 23:45:00,12.06,0,1019.46,98,0,0,135.76,227.11,
2022-10-10 23:50:00,11.98,0,1019.7,98.08,0,0,136.3,228,
2022-10-10 23:55:00,11.9,0,1019.7,97.58,0,0,135.92,226.93,