timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-09 00:00:00,7.63,0,1023.9,98.66,0.98,0,128.69,226.77,
2022-10-09 00:05:00,7.63,0,1024,98.82,0.98,0,127.68,1.64,
2022-10-09 00:10:00,7.73,0,1023.9,99.4,0.98,0,130.57,229.71,
2022-10-09 00:15:00,7.71,0,1023.78,99.57,0.98,0,131.62,228.92,
2022-10-09 00:20:00,7.68,0,1023.78,99.57,0.98,0,130.27,229.1,
2022-10-09 00:25:00,7.63,0,1023.9,99.4,0.98,0,128,226.45,
2022-10-09 00:30:00,7.42,0,1023.9,99.07,0.98,0,126.68,1.54,
2022-10-09 00:35:00,7.37,0,1024,99.48,0.98,0,128.81,1.64,
2022-10-09 00:40:00,7.39,0,1023.65,99.65,0.98,0,130.95,229.2,
2022-10-09 00:45:00,7.42,0,1023.65,99.9,0.98,0,130.83,228.9,
2022-10-09 00:50:00,7.47,0,1023.65,99.89,0.98,0,129.4,227.8,
2022-10-09 00:55:00,7.34,0,1023.78,99.48,0.98,0,127.66,1.68,
2022-10-09 01:00:00,7.26,0,1023.78,99.9,0.98,0,129.14,229.13,
2022-10-09 01:05:00,7.21,0,1023.65,99.9,0.98,0,130.16,227.01,
2022-10-09 01:10:00,7.21,0,1023.65,99.9,0.98,0,129.03,226.35,
2022-10-09 01:15:00,7.11,0,1023.78,99.81,0.98,0,127.21,1.62,
2022-10-09 01:20:00,7.06,0,1023.9,99.9,0.98,0,128.1,1.62,
2022-10-09 01:25:00,7.06,0,1023.54,99.9,0.98,0,130.32,229.84,
2022-10-09 01:30:00,7.16,0,1023.42,99.9,0.98,0,130.62,229.34,
2022-10-09 01:35:00,7.11,0,1023.65,99.9,0.98,0,129.12,1.7,
2022-10-09 01:40:00,7.06,0,1023.65,99.9,0.98,0,128.76,1.68,
2022-10-09 01:45:00,7.11,0,1023.65,99.9,0.98,0,130.21,227.1,
2022-10-09 01:50:00,6.98,0,1023.54,99.9,0.98,0,129.73,227.87,
2022-10-09 01:55:00,6.9,0,1023.65,99.9,0.98,0,127.81,228.46,
2022-10-09 02:00:00,6.82,0,1023.9,99.9,0.98,0,127.06,1.52,
2022-10-09 02:05:00,6.77,0,1023.65,99.9,0.98,0,128.95,228.39,
2022-10-09 02:10:00,6.87,0,1023.42,99.9,0.98,0,129.62,228.02,
2022-10-09 02:15:00,6.8,0,1023.54,99.9,0.98,0,128.25,227.44,
2022-10-09 02:20:00,6.77,0,1023.65,99.9,0.98,0,127.25,1.58,
2022-10-09 02:25:00,6.69,0,1023.54,99.9,0.98,0,128.8,1.56,
2022-10-09 02:30:00,6.72,0,1023.42,99.9,0.98,0,130.66,228.52,
2022-10-09 02:35:00,6.8,0,1023.29,99.9,0.98,0,130.25,228.39,
2022-10-09 02:40:00,6.77,0,1023.42,99.9,0.98,0,128.19,228.29,
2022-10-09 02:45:00,6.53,0,1023.54,99.9,0.98,0,127.25,1.6,
2022-10-09 02:50:00,6.53,0,1023.42,99.9,0.98,0,128.42,1.6,
2022-10-09 02:55:00,6.61,0,1023.18,99.9,0.98,0,130.82,228.43,
2022-10-09 03:00:00,6.51,0,1023.06,99.9,0.98,0,129.12,228.75,
2022-10-09 03:05:00,6.4,0,1023.29,99.9,0.98,0,127.16,1.56,
2022-10-09 03:10:00,6.38,0,1023.29,99.9,0.98,0,127.06,1.54,
2022-10-09 03:15:00,6.33,0,1022.93,99.9,0.98,0,129.5,229.09,
2022-10-09 03:20:00,6.33,0,1022.93,99.9,0.98,0,130.08,226.72,
2022-10-09 03:25:00,6.33,0,1022.93,99.9,0.98,0,128,227.69,
2022-10-09 03:30:00,6.22,0,1023.18,99.9,0.98,0,127.52,1.64,
2022-10-09 03:35:00,6.22,0,1022.93,99.9,0.98,0,128.92,227.75,
2022-10-09 03:40:00,6.17,0,1022.7,99.9,0.98,0,129.96,227.62,
2022-10-09 03:45:00,6.14,0,1022.7,99.9,0.98,0,127.96,226.93,
2022-10-09 03:50:00,6.2,0,1022.82,99.9,0.98,0,126.97,1.6,
2022-10-09 03:55:00,6.04,0,1022.7,99.9,0.98,0,128.41,1.58,
2022-10-09 04:00:00,6.12,0,1022.46,99.9,0.98,0,130.64,228.66,
2022-10-09 04:05:00,6.17,0,1022.46,99.9,0.98,0,129.81,228.25,
2022-10-09 04:10:00,6.22,0,1022.57,99.9,0.98,0,127.1,1.62,
2022-10-09 04:15:00,6.2,0,1022.57,99.9,0.98,0,127.86,1.6,
2022-10-09 04:20:00,6.22,0,1022.46,99.9,0.98,0,129.44,228.86,
2022-10-09 04:25:00,6.22,0,1022.46,99.9,0.98,0,128.54,227.35,
2022-10-09 04:30:00,6.22,0,1022.57,99.9,0.98,0,126.16,1.6,
2022-10-09 04:35:00,6.12,0,1022.57,99.9,0.98,0,127.58,1.6,
2022-10-09 04:40:00,6.09,0,1022.46,99.9,0.98,0,130.06,230.17,
2022-10-09 04:45:00,6.22,0,1022.21,99.9,0.98,0,129.73,227.26,
2022-10-09 04:50:00,6.22,0,1022.34,99.9,0.98,0,127.67,1.58,
2022-10-09 04:55:00,6.12,0,1022.34,99.9,0.98,0,127.95,1.62,
2022-10-09 05:00:00,6.14,0,1022.21,99.9,0.98,0,129.35,228.58,
2022-10-09 05:05:00,6.17,0,1022.1,99.9,0.98,0,130.64,228.46,
2022-10-09 05:10:00,6.12,0,1022.1,99.9,0.98,0,127.81,1.64,
2022-10-09 05:15:00,6.09,0,1022.34,99.9,0.98,0,127.27,1.7,
2022-10-09 05:20:00,6.04,0,1022.21,99.9,0.98,0,129.12,1.66,
2022-10-09 05:25:00,6.07,0,1022.01,99.9,0.98,0,130.57,228.89,
2022-10-09 05:30:00,6.07,0,1022.01,99.9,0.98,0,129.13,227.27,
2022-10-09 05:35:00,6.07,0,1022.1,99.9,0.98,0,127.77,1.7,
2022-10-09 05:40:00,6.14,0,1022.21,99.9,0.98,0,127.27,1.5,
2022-10-09 05:45:00,6.2,0,1022.21,99.9,0.98,0,129.39,228.62,
2022-10-09 05:50:00,6.14,0,1022.1,99.9,0.98,0,128.55,229.19,
2022-10-09 05:55:00,6.09,0,1022.21,99.9,0.98,0,127.52,1.54,
2022-10-09 06:00:00,6.2,0,1022.1,99.9,0.98,0,128.35,1.56,
2022-10-09 06:05:00,6.17,0,1022.1,99.9,0.98,0,130.33,228.51,
2022-10-09 06:10:00,6.14,0,1022.1,99.9,0.98,0,128.33,1.54,
2022-10-09 06:15:00,6.12,0,1022.21,99.9,0.98,0,127.75,1.58,
2022-10-09 06:20:00,6.07,0,1022.21,99.9,0.98,0,128.12,1.62,
2022-10-09 06:25:00,6.01,0,1022.1,99.9,0.98,0,130.35,228.06,
2022-10-09 06:30:00,6.01,0,1021.85,99.9,0.98,0,129.91,227.33,
2022-10-09 06:35:00,5.99,0,1022.1,99.9,0.98,0,128,1.58,
2022-10-09 06:40:00,5.96,0,1022.01,99.9,0.98,0,127.71,1.6,
2022-10-09 06:45:00,5.91,0,1022.01,99.9,0.98,0,129.48,229.81,
2022-10-09 06:50:00,5.88,0,1022.01,99.9,0.98,0,128.94,228.39,
2022-10-09 06:55:00,5.83,0,1022.1,99.9,0.98,0,127.69,1.64,
2022-10-09 07:00:00,5.83,0,1022.1,99.9,0.98,0,129.15,1.6,
2022-10-09 07:05:00,5.91,0,1021.85,99.9,0,0,130.2,228.08,
2022-10-09 07:10:00,5.88,0,1021.85,99.9,0,0,128.27,227.39,
2022-10-09 07:15:00,5.86,0,1022.01,99.9,0,0,126.88,1.65,
2022-10-09 07:20:00,5.81,0,1022.1,99.9,0,0,127.09,1.63,
2022-10-09 07:25:00,5.83,0,1021.85,99.9,0,0,128.95,229.53,
2022-10-09 07:30:00,5.81,0,1021.62,99.9,0,0,128.76,227.82,
2022-10-09 07:35:00,5.83,0,1021.85,99.9,0,0,127.44,1.63,
2022-10-09 07:40:00,5.86,0,1022.01,99.9,0,0,128.16,1.65,
2022-10-09 07:45:00,5.94,0,1021.73,99.9,0,0,129.22,227.94,
2022-10-09 07:50:00,5.96,0,1021.73,99.9,0,0,127.48,1.71,
2022-10-09 07:55:00,5.94,0.31,1022.1,99.9,0,0,128.11,1.76,
2022-10-09 08:00:00,5.96,2.82,1021.85,99.9,0,0,129.12,228.68,
2022-10-09 08:05:00,6.09,9.09,1021.73,99.9,0,0,129.95,228.7,
2022-10-09 08:10:00,6.17,12.22,1021.85,99.9,0,0,127.92,226.03,
2022-10-09 08:15:00,6.27,22.88,1022.21,99.9,0,0,127.05,1.57,
2022-10-09 08:20:00,6.27,20.37,1022.1,99.9,0,0,128.16,1.63,
2022-10-09 08:25:00,6.38,26.64,1021.85,99.9,0,0,129.85,228.04,
2022-10-09 08:30:00,6.46,31.66,1021.85,99.9,0,0,129.78,227.68,
2022-10-09 08:35:00,6.46,27.89,1022.1,99.9,0,0,128.09,229.5,
2022-10-09 08:40:00,6.48,35.73,1022.21,99.9,0,0,127.33,1.53,
2022-10-09 08:45:00,6.51,37.3,1022.1,99.9,0,0,129.34,227.94,
2022-10-09 08:50:00,6.56,40.12,1022.1,99.9,0,0,130.26,228.92,
2022-10-09 08:55:00,6.66,47.64,1022.21,99.9,0,0,129.06,227.04,
2022-10-09 09:00:00,6.8,62.69,1022.34,99.9,0,0,127.86,1.59,
2022-10-09 09:05:00,6.98,69.27,1022.34,99.9,0,0,129.7,228.49,
2022-10-09 09:10:00,7.19,80.87,1022.1,99.48,0,0,130.69,226.7,
2022-10-09 09:15:00,7.34,75.54,1022.1,99.07,0,0,129.83,1.58,
2022-10-09 09:20:00,7.58,94.98,1022.34,99.24,0,0,130,228.31,
2022-10-09 09:25:00,7.89,120.68,1022.34,97.42,0,0,130.39,229.42,
2022-10-09 09:30:00,8.49,155.48,1022.34,96.02,0.07,0.07,131.5,228.79,
2022-10-09 09:35:00,8.62,215.35,1022.34,93.13,0.07,0,132.87,228.13,
2022-10-09 09:40:00,8.75,152.34,1022.34,93.22,0.07,0,133.32,226.82,
2022-10-09 09:45:00,8.67,144.51,1022.21,93.55,0.07,0,132.33,226.89,
2022-10-09 09:50:00,8.93,156.42,1022.34,92.56,0.07,0,132.85,228.84,
2022-10-09 09:55:00,9.32,234.79,1022.46,90.41,0.07,0,134.49,227.35,
2022-10-09 10:00:00,9.24,208.14,1022.21,90.58,0.07,0,134.93,228.76,
2022-10-09 10:05:00,9.35,228.21,1022.34,89.83,0.07,0,135.21,228.4,
2022-10-09 10:10:00,9.3,185.57,1022.34,90.25,0.07,0,134.69,227.14,
2022-10-09 10:15:00,9.63,219.11,1022.34,89.67,0.07,0,134.51,227.57,
2022-10-09 10:20:00,9.45,185.89,1022.21,88.68,0.07,0,134.51,227.73,
2022-10-09 10:25:00,9.53,174.91,1022.21,89.67,0.07,0,133.8,228.2,
2022-10-09 10:30:00,9.71,189.65,1022.34,88.51,0.07,0,134.98,228.69,
2022-10-09 10:35:00,9.58,185.26,1022.21,89.92,0.07,0,135,228.29,
2022-10-09 10:40:00,9.61,196.23,1022.1,89.26,0.07,0,134.75,226.6,
2022-10-09 10:45:00,9.84,211.59,1022.1,89.01,0.07,0,134.04,227.5,
2022-10-09 10:50:00,9.9,259.55,1022.1,88.35,0.07,0,135.48,228.75,
2022-10-09 10:55:00,10.03,206.89,1022.1,89.01,0.07,0,136.19,226.89,
2022-10-09 11:00:00,10.16,239.17,1022.01,88.84,0.07,0,135.96,227.06,
2022-10-09 11:05:00,10.42,254.54,1022.01,88.35,0.07,0,136.52,227.38,
2022-10-09 11:10:00,10.6,215.98,1022.01,88.68,0.07,0,137.55,228.06,
2022-10-09 11:15:00,10.6,253.91,1021.85,88.1,0.07,0,137.3,228.11,
2022-10-09 11:20:00,10.83,247.95,1021.73,87.61,0.07,0,137.79,228.7,
2022-10-09 11:25:00,11.09,263.32,1021.73,86.78,0.07,0,138.57,227.73,
2022-10-09 11:30:00,11.17,240.12,1021.62,87.61,0.07,0,138.79,227.67,
2022-10-09 11:35:00,11.22,237.61,1021.73,86.78,0.07,0,139.37,228.23,
2022-10-09 11:40:00,11.09,259.24,1021.5,87.28,0.07,0,138.54,228.15,
2022-10-09 11:45:00,11.3,299.36,1021.5,86.29,0.07,0,138.46,229.06,
2022-10-09 11:50:00,11.64,292.46,1021.62,86.7,0.07,0,139.52,228.54,
2022-10-09 11:55:00,11.77,336.35,1021.5,84.97,0.07,0,140.03,228.18,
2022-10-09 12:00:00,11.72,242.94,1021.5,86.12,0.07,0,140.01,228.54,
2022-10-09 12:05:00,11.9,304.38,1021.37,85.22,0.07,0,140.86,228.22,
2022-10-09 12:10:00,12.06,280.55,1021.37,85.38,0.07,0,141.17,227.15,
2022-10-09 12:15:00,12.03,308.46,1021.26,84.31,0.07,0,141.56,228.41,
2022-10-09 12:20:00,12.16,262.37,1021.26,85.22,0.07,0,141.55,228.04,
2022-10-09 12:25:00,12.08,278.04,1021.14,84.39,0.07,0,141.39,227.52,
2022-10-09 12:30:00,12.03,292.15,1021.01,84.23,0.07,0,141,227.6,
2022-10-09 12:35:00,12.27,307.51,1021.14,82.99,0.07,0,141.42,227.64,
2022-10-09 12:40:00,12.21,302.18,1021.01,82.25,0.07,0,141.58,228.11,
2022-10-09 12:45:00,12.61,266.45,1021.01,82.16,0.07,0,142.16,228.29,
2022-10-09 12:50:00,12.81,291.53,1020.9,81.59,0.07,0,142.81,228.89,
2022-10-09 12:55:00,12.68,307.2,1021.01,80.35,0.07,0,143.5,228.69,
2022-10-09 13:00:00,12.84,292.78,1021.01,80.27,0.07,0,143.78,227.83,
2022-10-09 13:05:00,13,286.51,1020.9,79.28,0.07,0,144.14,227.98,
2022-10-09 13:10:00,12.79,291.21,1020.78,79.94,0.07,0,143.85,227.98,
2022-10-09 13:15:00,13.05,317.85,1020.9,79.94,0.07,0,143.85,228.77,
2022-10-09 13:20:00,13.1,313.47,1020.78,78.46,0.07,0,144.37,228.8,
2022-10-09 13:25:00,13.28,294.03,1020.9,78.95,0.07,0,145.15,228.31,
2022-10-09 13:30:00,13.33,288.07,1020.65,79.36,0.07,0,144.73,227.92,
2022-10-09 13:35:00,13.18,283.06,1020.65,79.69,0.07,0,144.77,227.76,
2022-10-09 13:40:00,13.13,279.92,1020.54,79.94,0.07,0,144.55,227.69,
2022-10-09 13:45:00,13.23,256.42,1020.54,80.35,0.07,0,144.56,228.02,
2022-10-09 13:50:00,13.1,238.86,1020.29,79.53,0.07,0,143.96,227.4,
2022-10-09 13:55:00,12.94,205.95,1020.18,80.6,0.07,0,143.91,227.93,
2022-10-09 14:00:00,12.92,207.2,1020.18,80.52,0.07,0,142.54,227.95,
2022-10-09 14:05:00,12.84,197.17,1020.18,80.43,0.07,0,142.27,227.72,
2022-10-09 14:10:00,12.84,193.1,1020.18,81.59,0.07,0,142.48,227.76,
2022-10-09 14:15:00,12.81,207.83,1020.06,81.34,0.07,0,142.52,228.17,
2022-10-09 14:20:00,12.79,200.62,1019.93,81.75,0.07,0,141.71,227.64,
2022-10-09 14:25:00,12.94,210.33,1019.93,81.92,0.07,0,142.4,228.26,
2022-10-09 14:30:00,13.33,213.78,1019.93,81.84,0.07,0,143.5,228.91,
2022-10-09 14:35:00,13.41,235.1,1019.93,81.34,0.07,0,144.23,227.98,
2022-10-09 14:40:00,13.26,246.7,1019.82,81.26,0.07,0,143.8,228.61,
2022-10-09 14:45:00,13.36,267.7,1019.82,80.93,0.07,0,144.54,227.57,
2022-10-09 14:50:00,13.49,279.92,1019.7,79.86,0.07,0,144.32,228,
2022-10-09 14:55:00,13.7,243.25,1019.57,79.36,0.07,0,144.89,228.01,
2022-10-09 15:00:00,13.54,213.16,1019.57,79.61,0.07,0,145.89,228.03,
2022-10-09 15:05:00,13.39,179.93,1019.57,80.6,0.07,0,144.51,228.23,
2022-10-09 15:10:00,13.1,155.16,1019.57,80.93,0.07,0,144.12,227.94,
2022-10-09 15:15:00,13.15,148.27,1019.57,81.51,0.07,0,143.54,228.08,
2022-10-09 15:20:00,13.05,137.92,1019.34,80.35,0.07,0,141.73,227.52,
2022-10-09 15:25:00,13.15,159.87,1019.46,80.1,0.07,0,143.21,227.99,
2022-10-09 15:30:00,13.2,209.08,1019.34,79.11,0.07,0,143.39,227.71,
2022-10-09 15:35:00,13.33,173.03,1019.34,80.52,0.07,0,143.43,228.88,
2022-10-09 15:40:00,13.49,165.51,1019.34,78.78,0.07,0,144.15,228.45,
2022-10-09 15:45:00,13.44,136.04,1019.09,77.63,0.07,0,143.8,227.94,
2022-10-09 15:50:00,13.26,113.47,1019.21,77.88,0.07,0,143.89,227.73,
2022-10-09 15:55:00,13.31,107.2,1019.09,78.62,0.07,0,142.8,228.75,
2022-10-09 16:00:00,13.13,104.07,1019.09,78.54,0.07,0,142.55,227.74,
2022-10-09 16:05:00,13.1,124.13,1019.09,78.04,0.07,0,142.13,228.25,
2022-10-09 16:10:00,13.28,123.82,1019.09,78.46,0.07,0,142.6,228.35,
2022-10-09 16:15:00,13.41,123.5,1019.01,78.21,0.07,0,142.67,228.07,
2022-10-09 16:20:00,13.36,103.44,1018.85,78.04,0.07,0,142.9,227.98,
2022-10-09 16:25:00,13.36,94.35,1018.73,78.54,0.07,0,142.98,228.64,
2022-10-09 16:30:00,13.31,99.05,1018.73,78.13,0.07,0,142.15,227.92,
2022-10-09 16:35:00,13.2,83.69,1018.62,78.95,0.07,0,141.9,227.58,
2022-10-09 16:40:00,13.13,79.93,1018.62,79.11,0.07,0,141.77,227.94,
2022-10-09 16:45:00,13.18,86.51,1018.5,79.11,0.07,0,141.5,227.47,
2022-10-09 16:50:00,13.15,74.91,1018.62,79.61,0.07,0,141.87,228.87,
2022-10-09 16:55:00,13.26,71.78,1018.73,79.69,0.07,0,142.08,229.38,
2022-10-09 17:00:00,13.31,58.62,1018.62,79.36,0.07,0,142.25,228,
2022-10-09 17:05:00,13.23,55.79,1018.62,79.36,0.07,0,142.05,228.73,
2022-10-09 17:10:00,13.15,55.48,1018.62,79.44,0.07,0,141.37,228.01,
2022-10-09 17:15:00,13.1,53.29,1018.62,80.19,0.07,0,141.42,227.43,
2022-10-09 17:20:00,13.13,51.72,1018.62,80.19,0.07,0,140.53,227.95,
2022-10-09 17:25:00,13.13,45.76,1018.62,80.27,0.07,0,141.02,228.53,
2022-10-09 17:30:00,13.05,37.93,1018.62,80.6,0.07,0,140.69,227.86,
2022-10-09 17:35:00,13.02,34.48,1018.37,80.6,0.07,0,139.87,228.3,
2022-10-09 17:40:00,12.94,29.15,1018.37,80.93,0.07,0,140.21,227.94,
2022-10-09 17:45:00,12.84,11.91,1018.37,81.51,0.07,0,139.76,228.1,
2022-10-09 17:50:00,12.74,2.19,1018.37,82.25,0.07,0,139.6,228.01,
2022-10-09 17:55:00,12.63,0,1018.26,82.25,0.07,0,138.63,227.28,
2022-10-09 18:00:00,12.53,0,1018.26,82.83,0.07,0,138.58,227,
2022-10-09 18:05:00,12.4,0,1018.26,82.41,0.07,0,138.38,227.23,
2022-10-09 18:10:00,12.34,0,1018.26,82.33,0.07,0,137.64,227.5,
2022-10-09 18:15:00,12.24,0,1018.14,82.74,0.07,0,137.48,227.46,
2022-10-09 18:20:00,12.16,0,1018.01,82.5,0.07,0,137.01,227.52,
2022-10-09 18:25:00,12.06,0,1018.01,82.41,0.07,0,136.91,227.98,
2022-10-09 18:30:00,11.95,0,1018.01,82,0.07,0,136.64,227.6,
2022-10-09 18:35:00,11.9,0,1018.01,81.42,0.07,0,135.93,228.66,
2022-10-09 18:40:00,11.88,0,1018.14,81.59,0.07,0,136.14,227.16,
2022-10-09 18:45:00,11.8,0,1018.14,81.75,0.07,0,136.56,227.12,
2022-10-09 18:50:00,11.69,0,1018.01,81.75,0.07,0,135.69,228.93,
2022-10-09 18:55:00,11.67,0,1018.14,82.16,0.07,0,135.8,228.87,
2022-10-09 19:00:00,11.59,0,1018.14,82.41,0.07,0,135.38,227.08,
2022-10-09 19:05:00,11.51,0,1018.14,83.16,0.07,0,135.23,228.81,
2022-10-09 19:10:00,11.48,0,1018.14,82.83,0.07,0,135.42,227.5,
2022-10-09 19:15:00,11.48,0,1018.14,82.74,0.07,0,135.41,227.93,
2022-10-09 19:20:00,11.48,0,1018.14,82.66,0.07,0,135.29,228.04,
2022-10-09 19:25:00,11.48,0,1018.14,82.5,0.07,0,135.36,228.89,
2022-10-09 19:30:00,11.46,0,1018.01,82.58,0.07,0,135.05,226.52,
2022-10-09 19:35:00,11.46,0,1017.9,82.58,0.07,0,134.98,228.2,
2022-10-09 19:40:00,11.43,0,1018.01,83.07,0.07,0,135.33,226.83,
2022-10-09 19:45:00,11.38,0,1017.9,82.74,0.07,0,134.83,228.97,
2022-10-09 19:50:00,11.38,0,1018.01,83.57,0.07,0,135.48,227.21,
2022-10-09 19:55:00,11.35,0,1018.01,83.57,0.07,0,135.55,228.17,
2022-10-09 20:00:00,11.33,0,1018.01,83.73,0.07,0,135.2,228.17,
2022-10-09 20:05:00,11.3,0,1017.9,83.73,0.07,0,134.94,227.95,
2022-10-09 20:10:00,11.28,0,1017.9,83.57,0.07,0,134.58,228.97,
2022-10-09 20:15:00,11.25,0,1017.9,83.9,0.07,0,134.66,226.89,
2022-10-09 20:20:00,11.15,0,1017.9,83.57,0.07,0,134.87,228.27,
2022-10-09 20:25:00,11.15,0,1017.9,83.9,0.07,0,134.36,226.58,
2022-10-09 20:30:00,11.12,0,1017.9,83.16,0.07,0,134.35,228.31,
2022-10-09 20:35:00,11.09,0,1017.78,83.32,0.07,0,134.37,227.33,
2022-10-09 20:40:00,11.07,0,1017.65,83.4,0.07,0,133.8,226.87,
2022-10-09 20:45:00,11.07,0,1017.78,83.57,0.07,0,134.26,227.93,
2022-10-09 20:50:00,10.96,0,1017.54,83.07,0.07,0,133.94,229.16,
2022-10-09 20:55:00,10.91,0,1017.65,83.98,0.07,0,133.52,228.12,
2022-10-09 21:00:00,10.83,0,1017.65,83.9,0.07,0,133.69,228.68,
2022-10-09 21:05:00,10.81,0,1017.54,84.06,0.07,0,132.83,228.64,
2022-10-09 21:10:00,10.73,0,1017.65,84.64,0.07,0,133.3,226.79,
2022-10-09 21:15:00,10.63,0,1017.54,84.56,0.07,0,133.07,228.27,
2022-10-09 21:20:00,10.5,0,1017.42,85.13,0.07,0,131.71,226.61,
2022-10-09 21:25:00,10.36,0,1017.42,85.63,0.07,0,131.62,227.48,
2022-10-09 21:30:00,10.18,0,1017.54,85.88,0.07,0,131.57,227.27,
2022-10-09 21:35:00,10.05,0,1017.54,86.62,0.07,0,131.23,229.14,
2022-10-09 21:40:00,9.87,0,1017.42,86.87,0.07,0,130.97,228.6,
2022-10-09 21:45:00,9.77,0,1017.42,88.02,0.07,0,130.32,226.95,
2022-10-09 21:50:00,9.63,0,1017.42,87.94,0.07,0,129.94,228.81,
2022-10-09 21:55:00,9.58,0,1017.42,88.6,0.07,0,129.43,227.15,
2022-10-09 22:00:00,9.53,0,1017.42,88.43,0.07,0,129.59,226.73,
2022-10-09 22:05:00,9.48,0,1017.42,89.17,0.07,0,129.49,226.99,
2022-10-09 22:10:00,9.4,0,1017.42,89.34,0.07,0,129.57,227.08,
2022-10-09 22:15:00,9.4,0,1017.42,89.92,0.07,0,128.98,1.65,
2022-10-09 22:20:00,9.45,0,1017.42,90.16,0.07,0,130.28,227.04,
2022-10-09 22:25:00,9.5,0,1017.29,90.25,0.07,0,130.83,227.07,
2022-10-09 22:30:00,9.58,0,1017.29,89.75,0.07,0,130.84,226.77,
2022-10-09 22:35:00,9.63,0,1017.42,89.42,0.07,0,131.16,227.9,
2022-10-09 22:40:00,9.66,0,1017.29,89.26,0.07,0,130.65,227.85,
2022-10-09 22:45:00,9.61,0,1017.42,89.83,0.07,0,130.54,228.64,
2022-10-09 22:50:00,9.53,0,1017.42,90,0.07,0,130.69,226.65,
2022-10-09 22:55:00,9.43,0,1017.29,89.42,0.07,0,130.13,226.41,
2022-10-09 23:00:00,9.37,0,1017.29,89.5,0.07,0,129.58,228.75,
2022-10-09 23:05:00,9.3,0,1017.29,90.16,0.07,0,129.39,228.45,
2022-10-09 23:10:00,9.24,0,1017.29,90.33,0.07,0,129.77,228.42,
2022-10-09 23:15:00,9.24,0,1017.29,90.25,0.07,0,129.32,228.63,
2022-10-09 23:20:00,9.24,0,1017.29,90.08,0.07,0,129.16,1.53,
2022-10-09 23:25:00,9.22,0,1017.18,89.67,0.07,0,130.31,226.9,
2022-10-09 23:30:00,9.19,0,1017.06,90,0.07,0,130.76,227.17,
2022-10-09 23:35:00,9.17,0,1017.18,90.33,0.07,0,130.17,228.19,
2022-10-09 23:40:00,9.11,0,1017.18,90.99,0.07,0,129.9,228.96,
2022-10-09 23:45:00,9.04,0,1017.18,90.74,0.07,0,129.44,228.93,
2022-10-09 23:50:00,8.98,0,1017.18,90.58,0.07,0,128.84,226.81,
2022-10-09 23:55:00,8.98,0,1017.06,91.4,0.07,0,129.25,226.6,