timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-07 00:00:00,10.36,0,1027.62,98.33,0,0,131.55,226.12,
2022-10-07 00:05:00,10.31,0,1027.5,98.25,0,0,130.91,228.01,
2022-10-07 00:10:00,10.23,0,1027.5,98.41,0,0,130.89,226.87,
2022-10-07 00:15:00,10.23,0,1027.62,98.82,0,0,131.26,227.46,
2022-10-07 00:20:00,10.31,0,1027.62,98.82,0,0,131.55,226.61,
2022-10-07 00:25:00,10.18,0,1027.62,99.07,0,0,131.36,228.17,
2022-10-07 00:30:00,10.08,0,1027.5,98.58,0,0,130.99,227.84,
2022-10-07 00:35:00,10.08,0,1027.5,99.24,0,0,131.63,227.73,
2022-10-07 00:40:00,10.05,0,1027.5,99.15,0,0,130.64,228.13,
2022-10-07 00:45:00,9.87,0,1027.37,99.07,0,0,130.35,228.29,
2022-10-07 00:50:00,9.79,0,1027.37,99.65,0,0,130.59,227.83,
2022-10-07 00:55:00,9.95,0,1027.25,99.9,0,0,130.05,226.54,
2022-10-07 01:00:00,9.9,0,1027.12,99.73,0,0,130.37,228.2,
2022-10-07 01:05:00,9.84,0,1027.03,99.48,0,0,130.96,228.96,
2022-10-07 01:10:00,9.79,0,1027.03,99.4,0,0,130.67,227.09,
2022-10-07 01:15:00,9.97,0,1027.03,99.9,0,0,130.62,226.57,
2022-10-07 01:20:00,9.87,0,1026.9,99.89,0,0,130.54,227.62,
2022-10-07 01:25:00,9.79,0,1026.9,99.89,0,0,130.28,227.08,
2022-10-07 01:30:00,9.97,0,1026.9,99.9,0,0,130.69,227.66,
2022-10-07 01:35:00,9.97,0,1026.78,99.9,0,0,130.69,227.73,
2022-10-07 01:40:00,10.23,0,1026.78,99.9,0,0,130.66,228.66,
2022-10-07 01:45:00,9.97,0,1026.9,99.9,0,0,131.06,226.76,
2022-10-07 01:50:00,9.79,0,1026.78,99.9,0,0,130.38,228.63,
2022-10-07 01:55:00,9.61,0,1026.9,99.9,0,0,130.16,1.66,
2022-10-07 02:00:00,9.77,0,1026.9,99.9,0,0,130.46,229.11,
2022-10-07 02:05:00,9.71,0,1026.9,99.9,0,0,130.23,228.5,
2022-10-07 02:10:00,9.53,0,1026.9,99.89,0,0,130.21,228.25,
2022-10-07 02:15:00,9.45,0,1026.78,99.9,0,0,129.61,228.06,
2022-10-07 02:20:00,9.45,0,1026.78,99.9,0,0,129.19,227.38,
2022-10-07 02:25:00,9.4,0,1026.78,99.9,0,0,129.89,228.35,
2022-10-07 02:30:00,9.35,0,1026.65,99.9,0,0,130.07,227.3,
2022-10-07 02:35:00,9.35,0,1026.65,99.9,0,0,130.24,226.75,
2022-10-07 02:40:00,9.5,0,1026.53,99.9,0,0,129.71,226.37,
2022-10-07 02:45:00,9.43,0,1026.53,99.9,0,0,129.44,226.48,
2022-10-07 02:50:00,9.4,0,1026.4,99.9,0,0,129.8,227.58,
2022-10-07 02:55:00,9.3,0,1026.4,99.9,0,0,130.19,228.32,
2022-10-07 03:00:00,9.19,0,1026.28,99.9,0,0,129.5,228.68,
2022-10-07 03:05:00,9.58,0,1026.28,99.9,0,0,129.15,228.62,
2022-10-07 03:10:00,9.35,0,1026.28,99.9,0,0,129.35,226.71,
2022-10-07 03:15:00,9.53,0,1026.28,99.9,0,0,129.04,228.23,
2022-10-07 03:20:00,9.58,0,1026.18,99.9,0,0,129.71,229.12,
2022-10-07 03:25:00,9.43,0,1026.06,99.9,0,0,129.83,226.89,
2022-10-07 03:30:00,9.48,0,1026.06,99.9,0,0,129.81,228.76,
2022-10-07 03:35:00,9.63,0,1025.93,99.9,0,0,129.69,226.65,
2022-10-07 03:40:00,9.82,0,1025.93,99.9,0,0,130.16,227.9,
2022-10-07 03:45:00,10,0,1025.93,99.9,0,0,131.02,227.6,
2022-10-07 03:50:00,10.18,0,1025.81,99.9,0,0,131.94,226.25,
2022-10-07 03:55:00,10.31,0,1025.68,99.9,0,0,131.69,226.87,
2022-10-07 04:00:00,10.47,0,1025.81,99.9,0,0,132.49,227.32,
2022-10-07 04:05:00,10.55,0,1025.68,99.9,0,0,133.29,226.77,
2022-10-07 04:10:00,10.68,0,1025.68,99.9,0,0,133.51,226.81,
2022-10-07 04:15:00,10.78,0,1025.56,99.9,0,0,133.06,225.57,
2022-10-07 04:20:00,10.83,0,1025.56,99.9,0,0,133.76,228.9,
2022-10-07 04:25:00,10.91,0,1025.56,99.9,0,0,134.4,225.54,
2022-10-07 04:30:00,10.94,0,1025.56,99.89,0,0,134.18,226.27,
2022-10-07 04:35:00,11.07,0,1025.56,99.48,0,0,134.63,227.81,
2022-10-07 04:40:00,11.15,0,1025.46,99.32,0,0,134.61,225.88,
2022-10-07 04:45:00,11.12,0,1025.46,98.58,0,0,134.37,228.04,
2022-10-07 04:50:00,11.25,0,1025.46,98.91,0,0,136.19,227.77,
2022-10-07 04:55:00,11.3,0,1025.34,98.58,0,0,135.21,228.79,
2022-10-07 05:00:00,11.38,0,1025.34,98.49,0,0,135.4,228.07,
2022-10-07 05:05:00,11.43,0,1025.34,98.33,0,0,135.51,227.26,
2022-10-07 05:10:00,11.35,0,1025.21,98.08,0,0,135.1,227.96,
2022-10-07 05:15:00,11.38,0,1025.21,98.66,0,0,136.17,228.48,
2022-10-07 05:20:00,11.41,0,1025.21,98.41,0,0,135.45,227.96,
2022-10-07 05:25:00,11.51,0,1025.34,98.25,0,0,136.01,227.37,
2022-10-07 05:30:00,11.48,0,1025.09,97.58,0,0,135.84,227.4,
2022-10-07 05:35:00,11.51,0,1025.09,97.83,0,0,135.96,228.51,
2022-10-07 05:40:00,11.46,0,1025.09,97.34,0,0,135.44,227.95,
2022-10-07 05:45:00,11.38,0,1025.09,97.17,0,0,135.83,227.69,
2022-10-07 05:50:00,11.41,0,1025.09,97.58,0,0,135.81,228.06,
2022-10-07 05:55:00,11.43,0,1024.96,97.75,0,0,135.78,228.33,
2022-10-07 06:00:00,11.46,0,1024.96,97.58,0,0,135.84,228.26,
2022-10-07 06:05:00,11.48,0,1025.09,97.58,0,0,136.12,227.5,
2022-10-07 06:10:00,11.51,0,1024.96,97.01,0,0,135.93,227.26,
2022-10-07 06:15:00,11.43,0,1024.96,97.5,0,0,136.04,227.67,
2022-10-07 06:20:00,11.41,0,1024.75,97.83,0,0,135.89,227.32,
2022-10-07 06:25:00,11.46,0,1024.84,97.75,0,0,135.68,228.84,
2022-10-07 06:30:00,11.54,0,1024.75,97.5,0,0,135.83,227.55,
2022-10-07 06:35:00,11.62,0,1024.75,96.76,0,0,135.73,227.37,
2022-10-07 06:40:00,11.59,0,1024.75,97.25,0,0,136.08,228.5,
2022-10-07 06:45:00,11.59,0,1024.62,97.34,0,0,136,228.08,
2022-10-07 06:50:00,11.56,0,1024.62,97.17,0,0,136.04,227.1,
2022-10-07 06:55:00,11.59,0,1024.62,97.34,0,0,136.24,228,
2022-10-07 07:00:00,11.67,0,1024.62,97.42,0,0,136.48,229.39,
2022-10-07 07:05:00,11.69,0,1024.62,97.09,0,0,136.23,227.62,
2022-10-07 07:10:00,11.67,0,1024.62,96.84,0,0,136.6,227.64,
2022-10-07 07:15:00,11.69,0,1024.62,96.84,0,0,136.4,227.98,
2022-10-07 07:20:00,11.54,0,1024.62,96.76,0,0,136.35,228.64,
2022-10-07 07:25:00,11.62,0,1024.62,97.17,0,0,136.11,227.79,
2022-10-07 07:30:00,11.64,0,1024.62,97.01,0,0,136.41,227.58,
2022-10-07 07:35:00,11.62,0,1024.62,97.09,0,0,136.9,227.29,
2022-10-07 07:40:00,11.51,0,1024.5,96.84,0,0,136.22,227.67,
2022-10-07 07:45:00,11.62,0,1024.5,97.34,0,0,136.01,228.36,
2022-10-07 07:50:00,11.69,0,1024.5,97.01,0,0,136.47,228.17,
2022-10-07 07:55:00,11.51,1.88,1024.5,96.27,0,0,136.4,227.1,
2022-10-07 08:00:00,11.41,0,1024.5,96.6,0,0,136.15,228.46,
2022-10-07 08:05:00,11.28,1.56,1024.5,96.84,0,0,136.07,228.46,
2022-10-07 08:10:00,11.2,10.97,1024.5,97.58,0,0,135.89,227.73,
2022-10-07 08:15:00,11.35,5.01,1024.62,97.83,0,0,136.12,227.55,
2022-10-07 08:20:00,11.35,5.64,1024.5,97.83,0,0,136.08,227.98,
2022-10-07 08:25:00,11.35,19.43,1024.5,97.09,0,0,136.17,227.66,
2022-10-07 08:30:00,11.56,28.83,1024.62,97.5,0,0,137.06,227.26,
2022-10-07 08:35:00,11.82,31.97,1024.5,96.68,0,0,137.67,227.94,
2022-10-07 08:40:00,11.98,69.9,1024.5,96.35,0,0,138.3,228.71,
2022-10-07 08:45:00,12.53,61.75,1024.5,95.44,0,0,139.91,226.91,
2022-10-07 08:50:00,12.58,75.86,1024.37,94.45,0,0,140.53,229.42,
2022-10-07 08:55:00,12.76,66.14,1024.37,93.55,0,0,140.42,226.94,
2022-10-07 09:00:00,12.97,68.65,1024.37,92.97,0,0,141.23,226.19,
2022-10-07 09:05:00,13.44,91.22,1024.62,92.56,0,0,143.36,226.56,
2022-10-07 09:10:00,13.54,113.47,1024.5,90.66,0,0,144.11,227.18,
2022-10-07 09:15:00,13.52,105.32,1024.37,90.16,0,0,144.61,226.67,
2022-10-07 09:20:00,13.88,105.01,1024.25,89.67,0,0,144.71,229.24,
2022-10-07 09:25:00,14.27,134.79,1024.37,88.76,0,0,146.41,226.85,
2022-10-07 09:30:00,14.85,112.53,1024.12,86.95,0,0,147.65,227.91,
2022-10-07 09:35:00,15.47,158.92,1024.25,85.88,0,0,150.52,229.83,
2022-10-07 09:40:00,16.54,197.17,1024.37,82,0,0,154.19,227.18,
2022-10-07 09:45:00,16.33,250.46,1024.12,80.27,0,0,156.86,231.16,
2022-10-07 09:50:00,15.76,265.19,1024,81.67,0,0,157.22,229.31,
2022-10-07 09:55:00,16.54,265.19,1024.12,79.44,0,0,158.41,226.78,
2022-10-07 10:00:00,16.77,278.99,1024,80.27,0,0,159.14,230.18,
2022-10-07 10:05:00,16.96,284,1024,77.47,0,0,159.8,230.21,
2022-10-07 10:10:00,17.09,297.79,1023.9,78.95,0,0,159.58,230.13,
2022-10-07 10:15:00,17.22,287.45,1023.78,79.44,0,0,159.83,227.37,
2022-10-07 10:20:00,17.87,301.87,1023.9,78.7,0,0,161.37,229.35,
2022-10-07 10:25:00,17.97,401.25,1023.78,75.08,0,0,162.61,226.93,
2022-10-07 10:30:00,18.13,346.07,1023.78,75.73,0,0,163.51,227.44,
2022-10-07 10:35:00,18.16,373.97,1023.65,75.16,0,0,162.81,230.72,
2022-10-07 10:40:00,17.71,412.53,1023.65,75.73,0,0,162.75,229.94,
2022-10-07 10:45:00,16.88,405,1023.65,79.44,0,0,161.02,226.75,
2022-10-07 10:50:00,16.98,365.5,1023.54,79.2,0,0,160.8,227.18,
2022-10-07 10:55:00,16.8,410.02,1023.65,80.85,0,0,159.46,230.28,
2022-10-07 11:00:00,17.66,426.64,1023.65,77.22,0,0,160.73,229.12,
2022-10-07 11:05:00,17.32,437.29,1023.54,78.87,0,0,161.1,229.8,
2022-10-07 11:10:00,17.16,449.52,1023.42,82,0,0,160.32,229.09,
2022-10-07 11:15:00,17.79,505.46,1023.42,76.89,0,0,161.5,227.26,
2022-10-07 11:20:00,17.03,476.16,1023.29,79.28,0,0,160.65,230.61,
2022-10-07 11:25:00,16.98,463.62,1023.29,82,0,0,159.95,228.16,
2022-10-07 11:30:00,16.96,503.41,1023.29,80.6,0,0,159.76,230.26,
2022-10-07 11:35:00,17.35,514.35,1023.42,78.7,0,0,160.17,227.67,
2022-10-07 11:40:00,16.67,530.43,1023.29,80.93,0,0,159.46,230.83,
2022-10-07 11:45:00,17.01,484.94,1023.42,81.26,0,0,160.08,227.03,
2022-10-07 11:50:00,15.91,485.57,1023.29,83.73,0,0,157.31,230.67,
2022-10-07 11:55:00,16.2,538.98,1023.29,81.18,0,0,156.72,230.33,
2022-10-07 12:00:00,15.81,517.09,1023.29,83.73,0,0,156.24,229.35,
2022-10-07 12:05:00,15.68,582.76,1023.29,83.73,0,0,156.03,230.33,
2022-10-07 12:10:00,16.04,595.76,1023.29,82.83,0,0,156.1,228.44,
2022-10-07 12:15:00,16.15,584.46,1023.18,83.9,0,0,156.91,229.88,
2022-10-07 12:20:00,16.49,574.56,1023.18,83.9,0,0,157.64,227.42,
2022-10-07 12:25:00,17.19,586.53,1023.18,79.28,0,0,159.94,229.64,
2022-10-07 12:30:00,17.35,572.84,1023.06,79.53,0,0,160.4,231.51,
2022-10-07 12:35:00,17.74,560.53,1023.06,78.29,0,0,161.62,230.83,
2022-10-07 12:40:00,16.93,576.95,1022.93,80.93,0,0,160.77,226.43,
2022-10-07 12:45:00,16.88,578.31,1022.82,80.85,0,0,159.83,228.8,
2022-10-07 12:50:00,17.61,622.78,1022.93,78.54,0,0,160.79,228.88,
2022-10-07 12:55:00,18.83,641.59,1022.93,73.09,0,0,162.8,227.73,
2022-10-07 13:00:00,18.68,610.81,1022.82,74.75,0,0,164.05,228.27,
2022-10-07 13:05:00,18.18,467.07,1022.7,81.84,0,0,163.64,229.69,
2022-10-07 13:10:00,18.34,578.65,1022.7,76.64,0,0,164.54,231.29,
2022-10-07 13:15:00,19.56,581.39,1022.7,73.51,0,0,166.08,228.34,
2022-10-07 13:20:00,19.74,576.26,1022.57,72.52,0,0,167.78,230.24,
2022-10-07 13:25:00,19.93,579.68,1022.34,72.93,0,0,168.33,226.84,
2022-10-07 13:30:00,19.61,600.2,1022.34,71.12,0,0,168.6,230.91,
2022-10-07 13:35:00,20.47,572.84,1022.34,71.2,0,0,169.16,227.1,
2022-10-07 13:40:00,20.19,528.04,1022.21,74.33,0,0,169.87,230.85,
2022-10-07 13:45:00,20.34,556.09,1022.21,68.81,0,0,169.18,227.91,
2022-10-07 13:50:00,20.53,545.14,1022.1,68.97,0,0,169.51,226.79,
2022-10-07 13:55:00,20.5,614.57,1022.01,67.98,0,0,169.93,230.81,
2022-10-07 14:00:00,20.24,520.51,1022.01,71.03,0,0,170.29,229.33,
2022-10-07 14:05:00,21.7,502.04,1022.01,66,0,0,171.24,230.75,
2022-10-07 14:10:00,22.43,549.25,1021.73,63.86,0,0,173.55,227.29,
2022-10-07 14:15:00,21.23,241.68,1021.5,65.01,0,0,172.82,226.77,
2022-10-07 14:20:00,19.82,123.19,1021.5,71.94,0,0,169.07,231.34,
2022-10-07 14:25:00,18.73,73.03,1021.37,73.34,0,0,163.72,227.62,
2022-10-07 14:30:00,18.78,88.08,1021.5,74.75,0,0,161.14,228.77,
2022-10-07 14:35:00,18.31,98.74,1021.37,73.26,0,0,158.69,226.19,
2022-10-07 14:40:00,18.65,167.08,1021.5,72.77,0,0,158.01,228.32,
2022-10-07 14:45:00,18.65,89.96,1021.37,73.18,0,0,158.67,228.83,
2022-10-07 14:50:00,18.08,109.4,1021.26,74.41,0,0,157.31,228.71,
2022-10-07 14:55:00,17.84,117.24,1021.26,76.23,0,0,156.67,231.19,
2022-10-07 15:00:00,18.86,440.74,1021.37,72.85,0,0,158.3,230.68,
2022-10-07 15:05:00,19.43,439.49,1021.37,71.94,0,0,162.57,231,
2022-10-07 15:10:00,20.01,454.53,1021.26,69.3,0,0,166.54,230.1,
2022-10-07 15:15:00,20.79,406.26,1021.14,64.85,0,0,168.61,229.34,
2022-10-07 15:20:00,19.82,148.89,1020.9,69.71,0,0,167.92,230.96,
2022-10-07 15:25:00,18.55,130.08,1020.78,73.92,0,0,163.65,228.85,
2022-10-07 15:30:00,18.44,121.62,1020.9,73.75,0,0,160.71,227.8,
2022-10-07 15:35:00,18.39,86.51,1021.01,74.5,0,0,159.23,229.95,
2022-10-07 15:40:00,18.39,100,1020.9,74.25,0,0,157.79,230.55,
2022-10-07 15:45:00,18,115.04,1020.9,75.16,0,0,156.82,229.03,
2022-10-07 15:50:00,18.13,146.7,1020.78,74.33,0,0,155.95,231,
2022-10-07 15:55:00,18.21,128.52,1020.78,75.16,0,0,156.52,229.51,
2022-10-07 16:00:00,18.13,122.25,1020.78,76.31,0,0,156.44,226.71,
2022-10-07 16:05:00,18.23,138.55,1020.65,77.14,0,0,156.47,227.04,
2022-10-07 16:10:00,17.82,91.22,1020.54,76.39,0,0,155.97,227.63,
2022-10-07 16:15:00,17.66,78.36,1020.65,77.22,0,0,155.4,229.17,
2022-10-07 16:20:00,17.71,161.12,1020.78,77.38,0,0,155.7,229.45,
2022-10-07 16:25:00,17.45,94.98,1020.54,78.54,0,0,155.62,227.52,
2022-10-07 16:30:00,17.14,89.96,1020.54,80.93,0,0,154.38,229.37,
2022-10-07 16:35:00,17.03,87.14,1020.54,81.92,0,0,153.67,226.27,
2022-10-07 16:40:00,17.24,121,1020.65,81.34,0,0,154.09,229.89,
2022-10-07 16:45:00,17.09,89.96,1020.42,81.51,0,0,153.91,227.1,
2022-10-07 16:50:00,16.9,64.57,1020.42,82.91,0,0,153.06,226.42,
2022-10-07 16:55:00,16.83,63,1020.42,83.49,0,0,152.63,230.74,
2022-10-07 17:00:00,16.49,62.06,1020.29,84.39,0,0,151.67,226.66,
2022-10-07 17:05:00,16.23,55.79,1020.29,85.3,0,0,150.57,230.56,
2022-10-07 17:10:00,16.02,52.97,1020.18,85.38,0,0,149.46,227.54,
2022-10-07 17:15:00,15.86,32.91,1020.18,86.45,0,0,148.77,230.01,
2022-10-07 17:20:00,15.91,32.28,1020.18,86.37,0,0,149.35,227.78,
2022-10-07 17:25:00,16.04,39.18,1020.29,85.79,0,0,150.6,230.73,
2022-10-07 17:30:00,16.04,53.29,1020.18,85.46,0,0,151.24,229.95,
2022-10-07 17:35:00,15.84,37.61,1020.18,86.12,0,0,149.86,230.36,
2022-10-07 17:40:00,15.65,25.39,1020.06,86.78,0,0,148.76,226.44,
2022-10-07 17:45:00,15.5,28.21,1020.06,87.03,0,0,147.63,228.13,
2022-10-07 17:50:00,15.45,21.62,1020.18,87.61,0,0,147.08,230.16,
2022-10-07 17:55:00,15.26,14.41,1020.18,88.02,0,0,146.48,227.91,
2022-10-07 18:00:00,15.08,9.09,1020.18,88.76,0,0,145.5,229.76,
2022-10-07 18:05:00,15,5.32,1020.18,88.93,0,0,145.12,228.62,
2022-10-07 18:10:00,14.87,3.44,1020.06,89.17,0,0,144.46,228.19,
2022-10-07 18:15:00,14.64,0,1020.18,89.59,0,0,144.08,230.67,
2022-10-07 18:20:00,14.46,0,1020.18,90,0,0,143.82,227.33,
2022-10-07 18:25:00,14.3,0,1020.18,90.16,0,0,143.17,226.95,
2022-10-07 18:30:00,14.17,0,1020.18,90.66,0,0,142.29,226.46,
2022-10-07 18:35:00,14.04,0,1020.18,90.74,0,0,141.52,226.12,
2022-10-07 18:40:00,13.88,0,1020.18,91.15,0,0,141.04,226.29,
2022-10-07 18:45:00,13.75,0,1020.18,91.48,0,0,140.55,227.17,
2022-10-07 18:50:00,13.65,0,1020.18,91.9,0,0,140.42,226.57,
2022-10-07 18:55:00,13.52,0,1020.18,92.56,0,0,139.92,228.48,
2022-10-07 19:00:00,13.44,0,1020.18,92.72,0,0,139.29,227.71,
2022-10-07 19:05:00,13.33,0,1020.18,92.89,0,0,139.77,228.78,
2022-10-07 19:10:00,13.15,0,1020.06,93.3,0,0,138.93,228.23,
2022-10-07 19:15:00,13.02,0,1020.18,93.96,0,0,138.52,228.92,
2022-10-07 19:20:00,12.92,0,1020.18,94.37,0,0,138.55,227.3,
2022-10-07 19:25:00,12.87,0,1020.29,94.7,0,0,138.1,227.01,
2022-10-07 19:30:00,12.79,0,1020.29,95.28,0,0,138.33,227.71,
2022-10-07 19:35:00,12.74,0,1020.18,94.78,0,0,137.85,228.44,
2022-10-07 19:40:00,12.68,0,1020.29,95.11,0,0,137.46,228.22,
2022-10-07 19:45:00,12.63,0,1020.18,95.03,0,0,137.74,227.54,
2022-10-07 19:50:00,12.53,0,1020.29,95.28,0,0,137.43,229.19,
2022-10-07 19:55:00,12.5,0,1020.29,95.61,0,0,136.94,228.1,
2022-10-07 20:00:00,12.4,0,1020.18,95.52,0,0,136.94,226.51,
2022-10-07 20:05:00,12.32,0,1020.18,96.02,0,0,136.92,228.17,
2022-10-07 20:10:00,12.32,0,1020.18,96.18,0,0,136.65,228.48,
2022-10-07 20:15:00,12.37,0,1020.18,96.1,0,0,136.87,228.98,
2022-10-07 20:20:00,12.48,0,1020.29,96.02,0,0,137.61,228.42,
2022-10-07 20:25:00,12.58,0,1020.29,95.77,0,0,137.99,227.76,
2022-10-07 20:30:00,12.66,0,1020.18,95.19,0,0,137.98,228.55,
2022-10-07 20:35:00,12.61,0,1020.29,95.52,0,0,138.13,227.62,
2022-10-07 20:40:00,12.71,0,1020.18,95.36,0,0,138.68,228.2,
2022-10-07 20:45:00,12.74,0,1020.18,94.86,0,0,138.44,228,
2022-10-07 20:50:00,12.61,0,1020.18,94.53,0,0,138.47,228.52,
2022-10-07 20:55:00,12.61,0,1020.06,94.37,0,0,138.4,228.75,
2022-10-07 21:00:00,12.53,0,1019.93,94.45,0,0,137.86,228.33,
2022-10-07 21:05:00,12.4,0,1020.06,94.86,0,0,137.46,227.58,
2022-10-07 21:10:00,12.29,0,1019.93,95.11,0,0,136.92,228.33,
2022-10-07 21:15:00,12.21,0,1019.93,95.52,0,0,136.59,227.63,
2022-10-07 21:20:00,12.11,0,1019.82,95.03,0,0,135.85,228.04,
2022-10-07 21:25:00,11.95,0,1019.93,95.52,0,0,136.03,227.55,
2022-10-07 21:30:00,11.77,0,1019.93,96.02,0,0,136.25,227.85,
2022-10-07 21:35:00,11.64,0,1019.93,96.27,0,0,135.24,227.72,
2022-10-07 21:40:00,11.54,0,1019.93,96.1,0,0,135.05,227.67,
2022-10-07 21:45:00,11.51,0,1019.82,96.84,0,0,134.66,227.35,
2022-10-07 21:50:00,11.51,0,1019.93,97.42,0,0,134.56,228.03,
2022-10-07 21:55:00,11.46,0,1019.93,97.34,0,0,134.64,226.69,
2022-10-07 22:00:00,11.38,0,1020.06,97.58,0,0,134.16,226.57,
2022-10-07 22:05:00,11.3,0,1019.93,97.83,0,0,133.84,227.27,
2022-10-07 22:10:00,11.33,0,1019.93,98.08,0,0,133.89,226.39,
2022-10-07 22:15:00,11.33,0,1019.82,98.16,0,0,133.94,228.01,
2022-10-07 22:20:00,11.33,0,1019.93,98.33,0,0,134.59,227.18,
2022-10-07 22:25:00,11.33,0,1019.82,97.91,0,0,134.04,228.69,
2022-10-07 22:30:00,11.33,0,1019.82,98.25,0,0,134.53,226.31,
2022-10-07 22:35:00,11.2,0,1019.93,98,0,0,133.32,228.05,
2022-10-07 22:40:00,11.17,0,1019.93,98.16,0,0,133.04,228.03,
2022-10-07 22:45:00,11.12,0,1019.93,98.41,0,0,133.66,227.3,
2022-10-07 22:50:00,11.07,0,1019.82,98.99,0,0,133.42,226.87,
2022-10-07 22:55:00,11.04,0,1019.82,98.82,0,0,132.86,226.83,
2022-10-07 23:00:00,10.99,0,1019.82,99.07,0,0,133.01,227.05,
2022-10-07 23:05:00,10.89,0,1019.7,98.99,0,0,132.78,229.82,
2022-10-07 23:10:00,10.86,0,1019.7,99.24,0,0,132.92,229.19,
2022-10-07 23:15:00,10.86,0,1019.7,99.57,0,0,132.47,229.3,
2022-10-07 23:20:00,10.91,0,1019.57,99.73,0,0,132.01,226.53,
2022-10-07 23:25:00,10.94,0,1019.57,99.57,0,0,131.92,229.43,
2022-10-07 23:30:00,10.89,0,1019.7,99.73,0,0,132.35,229.61,
2022-10-07 23:35:00,10.86,0,1019.7,99.81,0,0,132.28,226.66,
2022-10-07 23:40:00,10.83,0,1019.57,99.9,0,0,132.23,225.79,
2022-10-07 23:45:00,10.83,0,1019.57,99.9,0,0,132.26,229.49,
2022-10-07 23:50:00,10.78,0,1019.57,99.9,0,0,132.36,227.62,
2022-10-07 23:55:00,10.78,0,1019.57,99.9,0,0,132.03,227.01,