timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-05 00:00:00,8.31,0,1021.85,99.4,0,0,131.3,227.25,
2022-10-05 00:05:00,8.41,0,1022.1,99.57,0,0,130.13,228.66,
2022-10-05 00:10:00,8.41,0,1022.21,99.4,0,0,128.97,229.28,
2022-10-05 00:15:00,8.41,0,1022.34,99.48,0,0,128.01,1.5,
2022-10-05 00:20:00,8.31,0,1022.34,99.32,0,0,128.69,1.56,
2022-10-05 00:25:00,8.25,0,1022.21,99.9,0,0,131.3,228.04,
2022-10-05 00:30:00,8.2,0,1022.01,99.65,0,0,130.61,229.08,
2022-10-05 00:35:00,8.15,0,1022.01,99.24,0,0,129.48,227.56,
2022-10-05 00:40:00,8.2,0,1022.1,99.48,0,0,128.05,226.83,
2022-10-05 00:45:00,8.2,0,1022.34,99.81,0,0,128.04,1.63,
2022-10-05 00:50:00,8.18,0,1022.1,99.73,0,0,130.9,227.5,
2022-10-05 00:55:00,8.18,0,1022.01,99.9,0,0,130.66,228.95,
2022-10-05 01:00:00,8.02,0,1022.01,99.32,0,0,128.85,227.26,
2022-10-05 01:05:00,7.89,0,1022.21,99.81,0,0,127.92,227.22,
2022-10-05 01:10:00,7.63,0,1022.34,99.57,0,0,128.01,1.57,
2022-10-05 01:15:00,7.52,0,1022.21,99.9,0,0,130.19,227.73,
2022-10-05 01:20:00,7.5,0,1022.01,99.9,0,0,130.33,226.73,
2022-10-05 01:25:00,7.42,0,1022.01,99.89,0,0,128.41,228.96,
2022-10-05 01:30:00,7.37,0,1022.1,99.9,0,0,126.87,1.59,
2022-10-05 01:35:00,7.34,0,1022.21,99.9,0,0,128.34,1.58,
2022-10-05 01:40:00,7.42,0,1021.85,99.9,0,0,130.87,229.44,
2022-10-05 01:45:00,7.5,0,1021.73,99.9,0,0,129.72,227.37,
2022-10-05 01:50:00,7.47,0,1021.85,99.9,0,0,128.04,226.33,
2022-10-05 01:55:00,7.55,0,1021.85,99.9,0,0,126.75,1.48,
2022-10-05 02:00:00,7.6,0,1021.85,99.9,0,0,129.35,227.55,
2022-10-05 02:05:00,7.58,0,1021.5,99.9,0,0,129.95,227.21,
2022-10-05 02:10:00,7.63,0,1021.62,99.9,0,0,128.13,227.3,
2022-10-05 02:15:00,7.58,0,1021.62,99.65,0,0,127.66,1.67,
2022-10-05 02:20:00,7.55,0,1021.62,99.57,0,0,128.34,1.52,
2022-10-05 02:25:00,7.52,0,1021.37,99.4,0,0,129.76,227.51,
2022-10-05 02:30:00,7.52,0,1021.5,99.24,0,0,128.99,226.73,
2022-10-05 02:35:00,7.5,0,1021.5,99.24,0,0,127.44,1.67,
2022-10-05 02:40:00,7.52,0,1021.5,99.24,0,0,129.82,228.5,
2022-10-05 02:45:00,7.5,0,1021.26,99.32,0,0,130.23,229.12,
2022-10-05 02:50:00,7.47,0,1021.26,99.07,0,0,128.66,228.6,
2022-10-05 02:55:00,7.39,0,1021.5,98.99,0,0,127.25,1.63,
2022-10-05 03:00:00,7.32,0,1021.62,98.91,0,0,128.29,1.58,
2022-10-05 03:05:00,7.32,0,1021.37,98.99,0,0,130.1,228.47,
2022-10-05 03:10:00,7.32,0,1021.26,98.91,0,0,129.43,226.6,
2022-10-05 03:15:00,7.26,0,1021.26,98.33,0,0,127.53,1.54,
2022-10-05 03:20:00,7.24,0,1021.37,98.49,0,0,128.77,1.5,
2022-10-05 03:25:00,7.26,0,1021.14,98.99,0,0,130.57,227.94,
2022-10-05 03:30:00,7.26,0,1021.01,98.91,0,0,129.95,227.03,
2022-10-05 03:35:00,7.24,0,1021.26,98.82,0,0,128.25,1.6,
2022-10-05 03:40:00,7.19,0,1021.26,98.91,0,0,129.04,228.17,
2022-10-05 03:45:00,7.24,0,1020.9,98.99,0,0,129.46,229.25,
2022-10-05 03:50:00,7.19,0,1021.01,98.66,0,0,128.49,1.64,
2022-10-05 03:55:00,7.19,0,1021.01,98.82,0,0,130.07,230.12,
2022-10-05 04:00:00,7.26,0,1020.65,98.74,0,0,130.12,226.87,
2022-10-05 04:05:00,7.29,0,1020.65,98.16,0,0,128.55,228.34,
2022-10-05 04:10:00,7.26,0,1020.9,98.08,0,0,128,1.6,
2022-10-05 04:15:00,7.29,0,1020.65,98.25,0,0,129.5,228.17,
2022-10-05 04:20:00,7.29,0,1020.54,97.34,0,0,129.85,228.81,
2022-10-05 04:25:00,7.29,0,1020.78,97.34,0,0,128.2,1.56,
2022-10-05 04:30:00,7.24,0,1021.01,97.25,0,0,128.22,1.68,
2022-10-05 04:35:00,7.24,0,1020.65,97.17,0,0,129.92,229.46,
2022-10-05 04:40:00,7.26,0,1020.65,96.84,0,0,129.08,227.85,
2022-10-05 04:45:00,7.29,0,1020.78,96.51,0,0,126.98,1.56,
2022-10-05 04:50:00,7.32,0,1020.9,96.51,0,0,128.49,1.6,
2022-10-05 04:55:00,7.39,0,1020.78,96.27,0,0,130.91,228.13,
2022-10-05 05:00:00,7.39,0,1020.78,96.1,0,0,130.66,227.91,
2022-10-05 05:05:00,7.37,0,1021.01,95.28,0,0,128.34,228.26,
2022-10-05 05:10:00,7.32,0,1021.01,95.52,0,0,127.63,1.7,
2022-10-05 05:15:00,7.29,0,1021.01,95.52,0,0,130.17,229.48,
2022-10-05 05:20:00,7.29,0,1020.78,96.02,0,0,130.19,228.9,
2022-10-05 05:25:00,7.24,0,1020.65,95.61,0,0,128.36,227.93,
2022-10-05 05:30:00,7.24,0,1021.01,95.19,0,0,127.33,1.56,
2022-10-05 05:35:00,7.19,0,1020.9,95.11,0,0,128.63,1.64,
2022-10-05 05:40:00,7.16,0,1020.54,95.19,0,0,130.61,228.52,
2022-10-05 05:45:00,7.19,0,1020.54,94.45,0,0,129.38,227.48,
2022-10-05 05:50:00,7.26,0,1020.65,94.12,0,0,127.47,1.62,
2022-10-05 05:55:00,7.24,0,1020.78,93.38,0,0,127.42,1.55,
2022-10-05 06:00:00,7.29,0,1020.65,93.38,0,0,129.65,1.66,
2022-10-05 06:05:00,7.34,0,1020.54,93.3,0,0,130.11,227.6,
2022-10-05 06:10:00,7.32,0,1020.54,92.8,0,0,128.96,227.35,
2022-10-05 06:15:00,7.32,0,1020.65,92.64,0,0,127.9,1.64,
2022-10-05 06:20:00,7.29,0,1020.65,92.8,0,0,129.89,229.01,
2022-10-05 06:25:00,7.29,0,1020.54,92.8,0,0,129.37,227.56,
2022-10-05 06:30:00,7.13,0,1020.78,92.72,0,0,126.68,1.6,
2022-10-05 06:35:00,7.06,0,1020.9,92.89,0,0,126.94,1.58,
2022-10-05 06:40:00,7.03,0,1020.65,93.22,0,0,128.76,1.62,
2022-10-05 06:45:00,7.11,0,1020.54,92.64,0,0,129.94,228.88,
2022-10-05 06:50:00,7.19,0,1020.54,92.72,0,0,128.88,228.19,
2022-10-05 06:55:00,7.19,0,1020.9,92.06,0,0,127.41,1.62,
2022-10-05 07:00:00,7.26,0,1020.9,91.48,0,0,128.71,1.62,
2022-10-05 07:05:00,7.32,0,1020.65,91.57,0,0,130.05,225.96,
2022-10-05 07:10:00,7.29,0,1020.65,91.4,0,0,129.5,226.28,
2022-10-05 07:15:00,7.19,0,1020.65,91.57,0,0,126.79,1.69,
2022-10-05 07:20:00,7.19,0,1020.78,91.24,0,0,127.41,1.58,
2022-10-05 07:25:00,7.19,0,1020.65,91.4,0,0,130.05,1.68,
2022-10-05 07:30:00,7.21,0,1020.54,90.74,0,0,130.58,227.44,
2022-10-05 07:35:00,7.24,0,1020.54,90.74,0,0,128.8,1.56,
2022-10-05 07:40:00,7.19,0,1020.78,90.91,0,0,128.11,1.58,
2022-10-05 07:45:00,7.16,0,1020.65,91.48,0,0,129.77,228.33,
2022-10-05 07:50:00,7.11,0,1020.54,90.82,0,0,129.82,227.39,
2022-10-05 07:55:00,7,0,1020.65,90.74,0,0,127.46,226.91,
2022-10-05 08:00:00,6.95,0,1020.9,90.82,0,0,126.41,1.52,
2022-10-05 08:05:00,7.03,3.13,1020.78,90.99,0,0,128.64,1.6,
2022-10-05 08:10:00,7.32,0,1020.65,90.99,0,0,131.25,228.46,
2022-10-05 08:15:00,7.84,23.19,1020.65,88.6,0,0,132.81,228.04,
2022-10-05 08:20:00,8.07,33.54,1020.65,86.54,0,0,132.6,228.95,
2022-10-05 08:25:00,8.57,17.24,1020.9,86.29,0,0,132.58,227.88,
2022-10-05 08:30:00,9.14,36.04,1020.9,83.49,0,0,134.32,227.92,
2022-10-05 08:35:00,9.63,57.05,1021.01,82,0,0,136.42,229.32,
2022-10-05 08:40:00,9.97,64.57,1021.01,79.86,0,0,137.83,228.08,
2022-10-05 08:45:00,10.1,80.56,1021.14,79.69,0,0,138.29,227.42,
2022-10-05 08:50:00,10.55,94.98,1021.14,77.96,0,0,139.14,229.63,
2022-10-05 08:55:00,10.73,126.95,1021.01,76.23,0,0,139.88,226.3,
2022-10-05 09:00:00,10.91,129.77,1021.14,75.9,0,0,141.16,228.04,
2022-10-05 09:05:00,11.54,132.91,1021.14,74.66,0,0,143.75,229.94,
2022-10-05 09:10:00,12.03,170.53,1021.26,73.09,0,0,144.75,225.56,
2022-10-05 09:15:00,12.11,147.96,1021.26,74.91,0,0,145.06,227.2,
2022-10-05 09:20:00,12.55,178.99,1021.37,72.52,0,0,145.88,226.36,
2022-10-05 09:25:00,12.92,176.17,1021.37,72.77,0,0,146.75,227.12,
2022-10-05 09:30:00,13.02,215.67,1021.5,71.36,0,0,148.08,227.92,
2022-10-05 09:35:00,13.99,197.8,1021.62,71.28,0,0,150.33,230.04,
2022-10-05 09:40:00,14.82,212.53,1021.62,69.39,0,0,152.03,229.12,
2022-10-05 09:45:00,15.29,279.3,1021.62,64.02,0,0,153.91,227.25,
2022-10-05 09:50:00,15.65,271.78,1021.62,64.6,0,0,155.82,228.44,
2022-10-05 09:55:00,16.51,278.04,1021.37,64.02,0,0,156.67,227.79,
2022-10-05 10:00:00,17.09,274.28,1021.5,65.43,0,0,159.1,229.66,
2022-10-05 10:05:00,17.19,288.39,1021.62,63.37,0,0,160.13,226.4,
2022-10-05 10:10:00,17.74,261.75,1021.5,62.38,0,0,160.29,231.38,
2022-10-05 10:15:00,18.7,316.92,1021.62,60.4,0,0,162.56,228.59,
2022-10-05 10:20:00,18.62,368.96,1021.5,58.83,0,0,163.52,226.71,
2022-10-05 10:25:00,19.41,348.89,1021.62,59,0,0,165.57,229.94,
2022-10-05 10:30:00,19.67,341.06,1021.62,56.36,0,0,167.29,230.93,
2022-10-05 10:35:00,19.12,383.37,1021.5,59,0,0,167.22,226.48,
2022-10-05 10:40:00,18,396.85,1021.37,61.72,0,0,165.05,229.75,
2022-10-05 10:45:00,17.87,450.77,1021.37,60.73,0,0,163.89,226.85,
2022-10-05 10:50:00,18.49,421.62,1021.5,64.02,0,0,164.67,230.46,
2022-10-05 10:55:00,17.69,432.9,1021.26,63.78,0,0,163.63,230.53,
2022-10-05 11:00:00,18.26,442.93,1021.5,65.01,0,0,163.59,229.41,
2022-10-05 11:05:00,18.23,439.8,1021.5,65.01,0,0,163.56,227.79,
2022-10-05 11:10:00,19.56,487.45,1021.62,62.29,0,0,165.12,228.4,
2022-10-05 11:15:00,18.96,584.14,1021.37,60.73,0,0,166.88,230.94,
2022-10-05 11:20:00,19.02,509.91,1021.37,63.2,0,0,165.79,228.78,
2022-10-05 11:25:00,19.51,533.85,1021.5,64.27,0,0,167.58,227.26,
2022-10-05 11:30:00,20.45,571.82,1021.5,61.06,0,0,169.12,228.06,
2022-10-05 11:35:00,21.07,549.93,1021.37,59.49,0,0,170.58,228.91,
2022-10-05 11:40:00,21.41,529.4,1021.37,59.74,0,0,171.48,228.63,
2022-10-05 11:45:00,20.66,544.45,1021.37,61.22,0,0,171.57,226.71,
2022-10-05 11:50:00,21.72,538.64,1021.37,59,0,0,172.26,228.67,
2022-10-05 11:55:00,21.78,562.92,1021.26,58.33,0,0,173.54,229.09,
2022-10-05 12:00:00,21.83,607.73,1021.26,59.74,0,0,173.92,229.63,
2022-10-05 12:05:00,21.1,599.53,1021.26,59.74,0,0,173.42,229.5,
2022-10-05 12:10:00,21.23,585.5,1021.14,58.91,0,0,172.96,231.33,
2022-10-05 12:15:00,21.59,618,1021.14,57.92,0,0,172.78,229.67,
2022-10-05 12:20:00,22.43,551.29,1021.26,60.48,0,0,173.77,227.14,
2022-10-05 12:25:00,21.85,546.17,1021.26,59.99,0,0,174.22,226.92,
2022-10-05 12:30:00,21.33,508.89,1021.01,62.46,0,0,171.78,228.04,
2022-10-05 12:35:00,21.39,475.85,1021.26,61.96,0,0,172.36,226.79,
2022-10-05 12:40:00,22.32,503.07,1021.26,59.49,0,0,173,230.27,
2022-10-05 12:45:00,23.26,545.48,1021.37,58.09,0,0,175.53,226.77,
2022-10-05 12:50:00,23.16,603.62,1021.26,57.51,0,0,177.08,228.3,
2022-10-05 12:55:00,23,574.9,1021.14,56.85,0,0,177.46,230.48,
2022-10-05 13:00:00,23.21,612.85,1021.01,56.44,0,0,177.79,227.66,
2022-10-05 13:05:00,23.16,565.67,1021.01,56.11,0,0,178.34,229.94,
2022-10-05 13:10:00,22.58,551.29,1020.9,57.43,0,0,177.8,231.34,
2022-10-05 13:15:00,23.57,447.64,1020.9,59,0,0,177.35,230,
2022-10-05 13:20:00,24.02,426.32,1020.9,57.59,0,0,178.17,229.71,
2022-10-05 13:25:00,24.04,466.76,1020.78,58.91,0,0,178.34,227.12,
2022-10-05 13:30:00,23.5,545.48,1020.65,53.8,0,0,178.08,226.81,
2022-10-05 13:35:00,24.12,533.51,1020.65,54.21,0,0,178.91,231.03,
2022-10-05 13:40:00,24.25,567.71,1020.65,54.38,0,0,180.04,228.91,
2022-10-05 13:45:00,24.25,525.29,1020.54,55.12,0,0,180.1,229.75,
2022-10-05 13:50:00,25.06,504.1,1020.65,52.81,0,0,182.11,229.17,
2022-10-05 13:55:00,24.98,562.57,1020.65,50.56,0,0,183.16,227.66,
2022-10-05 14:00:00,25.56,533.85,1020.42,51.82,0,0,183.94,229.83,
2022-10-05 14:05:00,24.8,555.06,1020.54,49.09,0,0,184.25,229.71,
2022-10-05 14:10:00,25.01,451.4,1020.29,53.97,0,0,182.94,228.73,
2022-10-05 14:15:00,24.54,590.29,1020.18,51.41,0,0,182.93,230.68,
2022-10-05 14:20:00,23.78,479.3,1020.06,55.04,0,0,180.18,230.89,
2022-10-05 14:25:00,25.09,503.41,1020.18,54.95,0,0,181.67,231.6,
2022-10-05 14:30:00,24.83,454.22,1020.29,52.65,0,0,182.57,228.43,
2022-10-05 14:35:00,24.04,469.27,1020.06,51.08,0,0,180.39,231.7,
2022-10-05 14:40:00,23.7,412.53,1019.93,51.9,0,0,178.87,227.41,
2022-10-05 14:45:00,23.6,368.32,1019.93,53.8,0,0,177.81,227.37,
2022-10-05 14:50:00,22.92,401.25,1019.82,54.13,0,0,176.69,231.31,
2022-10-05 14:55:00,23.55,461.75,1019.93,53.72,0,0,176.53,227.28,
2022-10-05 15:00:00,23.68,377.42,1019.93,55.2,0,0,176.5,230.78,
2022-10-05 15:05:00,23.37,420.67,1019.82,54.54,0,0,176.79,228.06,
2022-10-05 15:10:00,23.11,407.51,1019.93,53.8,0,0,176.19,227.5,
2022-10-05 15:15:00,23.11,345.13,1019.93,56.27,0,0,175.31,231.5,
2022-10-05 15:20:00,23.05,378.67,1019.82,53.8,0,0,175.64,230.84,
2022-10-05 15:25:00,22.95,284.94,1019.82,54.38,0,0,174.11,231.7,
2022-10-05 15:30:00,22.69,257.67,1019.7,55.2,0,0,172.98,229.1,
2022-10-05 15:35:00,22.61,215.04,1019.82,55.86,0,0,172.06,229.26,
2022-10-05 15:40:00,22.35,233.85,1019.7,55.04,0,0,170.96,226.54,
2022-10-05 15:45:00,22.32,251.4,1019.82,54.54,0,0,170.75,227.05,
2022-10-05 15:50:00,22.61,240.12,1019.82,56.19,0,0,170.97,226.95,
2022-10-05 15:55:00,22.53,242.94,1019.93,55.2,0,0,172.14,230.33,
2022-10-05 16:00:00,22.38,231.97,1019.82,55.37,0,0,171.48,231.35,
2022-10-05 16:05:00,22.53,242.62,1019.82,55.28,0,0,171.32,230.09,
2022-10-05 16:10:00,22.51,250.46,1019.82,54.95,0,0,171.67,227.19,
2022-10-05 16:15:00,23,228.52,1019.82,55.2,0,0,172.62,231.98,
2022-10-05 16:20:00,23.08,241.37,1019.82,53.97,0,0,174.71,229.87,
2022-10-05 16:25:00,23.63,206.26,1019.7,54.95,0,0,175.93,226.75,
2022-10-05 16:30:00,23.39,195.92,1019.57,54.62,0,0,175.51,226.91,
2022-10-05 16:35:00,23.11,171.78,1019.57,54.71,0,0,174.71,230.08,
2022-10-05 16:40:00,23.26,148.89,1019.46,55.94,0,0,173.39,226.67,
2022-10-05 16:45:00,22.69,154.85,1019.57,55.61,0,0,173.23,231.68,
2022-10-05 16:50:00,22.43,154.23,1019.46,54.46,0,0,171.54,227.33,
2022-10-05 16:55:00,22.38,144.19,1019.46,52.4,0,0,170.75,227.45,
2022-10-05 17:00:00,22.56,144.82,1019.57,50.22,0,0,171.87,230.31,
2022-10-05 17:05:00,22.35,131.97,1019.46,49.18,0,0,170.73,230.52,
2022-10-05 17:10:00,22.64,95.29,1019.46,52.07,0,0,171.41,231.35,
2022-10-05 17:15:00,22.82,84.95,1019.46,52.98,0,0,171.54,231.3,
2022-10-05 17:20:00,22.61,93.41,1019.46,52.15,0,0,171.58,231.89,
2022-10-05 17:25:00,22.48,85.89,1019.46,51.41,0,0,170.73,230.36,
2022-10-05 17:30:00,22.25,76.8,1019.46,53.97,0,0,170.34,227.28,
2022-10-05 17:35:00,21.96,67.39,1019.46,52.89,0,0,168.96,226.87,
2022-10-05 17:40:00,21.52,56.73,1019.46,53.8,0,0,167.79,229.83,
2022-10-05 17:45:00,21.28,42.94,1019.46,53.14,0,0,165.59,226.56,
2022-10-05 17:50:00,21.02,31.66,1019.46,54.79,0,0,163.48,230.27,
2022-10-05 17:55:00,20.84,37.3,1019.46,53.72,0,0,162.86,227.58,
2022-10-05 18:00:00,20.66,18.8,1019.57,55.86,0,0,162.61,226.37,
2022-10-05 18:05:00,20.63,24.45,1019.57,54.3,0,0,162.77,227.03,
2022-10-05 18:10:00,20.55,24.76,1019.46,55.45,0,0,162.7,227.66,
2022-10-05 18:15:00,20.29,18.8,1019.46,55.94,0,0,161.52,231.58,
2022-10-05 18:20:00,19.85,1.88,1019.46,56.44,0,0,160.24,227.54,
2022-10-05 18:25:00,19.59,0,1019.57,57.02,0,0,158.25,227.71,
2022-10-05 18:30:00,19.43,0,1019.7,57.43,0,0,157.28,226.61,
2022-10-05 18:35:00,19.17,0,1019.7,58.66,0,0,156.29,229.87,
2022-10-05 18:40:00,18.88,0,1019.7,59.41,0,0,155.1,227.74,
2022-10-05 18:45:00,18.73,0,1019.82,59.74,0,0,154.66,227.49,
2022-10-05 18:50:00,18.49,0,1019.93,62.05,0,0,154.47,227.38,
2022-10-05 18:55:00,18.29,0,1019.82,61.63,0,0,153.26,225.56,
2022-10-05 19:00:00,18.16,0,1019.93,62.13,0,0,152.86,230.52,
2022-10-05 19:05:00,18.13,0,1020.18,62.46,0,0,152.57,227.32,
2022-10-05 19:10:00,17.95,0,1020.18,63.61,0,0,152.14,227.61,
2022-10-05 19:15:00,17.89,0,1020.18,63.61,0,0,152.15,226.1,
2022-10-05 19:20:00,17.71,0,1020.29,64.11,0,0,151.73,229.23,
2022-10-05 19:25:00,17.63,0,1020.29,64.44,0,0,151.6,228.8,
2022-10-05 19:30:00,17.43,0,1020.42,65.92,0,0,151.01,230.19,
2022-10-05 19:35:00,17.24,0,1020.42,66.17,0,0,150.6,226.78,
2022-10-05 19:40:00,17.09,0,1020.54,67.24,0,0,149.92,226.25,
2022-10-05 19:45:00,16.88,0,1020.42,67.9,0,0,148.66,230.49,
2022-10-05 19:50:00,16.77,0,1020.65,68.48,0,0,148.42,226.57,
2022-10-05 19:55:00,16.62,0,1020.65,68.89,0,0,147.78,230.06,
2022-10-05 20:00:00,16.49,0,1020.65,69.63,0,0,147.62,230.24,
2022-10-05 20:05:00,16.25,0,1020.78,71.12,0,0,147.16,227.97,
2022-10-05 20:10:00,16.15,0,1020.78,70.54,0,0,146.46,228.09,
2022-10-05 20:15:00,16.07,0,1020.9,70.62,0,0,146.73,229.09,
2022-10-05 20:20:00,16.04,0,1020.78,70.54,0,0,145.98,229.21,
2022-10-05 20:25:00,15.99,0,1021.01,71.03,0,0,146,227.94,
2022-10-05 20:30:00,16.04,0,1020.9,69.88,0,0,145.65,229.23,
2022-10-05 20:35:00,16.17,0,1021.14,69.3,0,0,146.48,226.1,
2022-10-05 20:40:00,16.15,0,1021.26,69.22,0,0,146.15,230.56,
2022-10-05 20:45:00,16.2,0,1021.14,69.22,0,0,145.86,226.49,
2022-10-05 20:50:00,16.07,0,1021.26,69.96,0,0,146.09,226.66,
2022-10-05 20:55:00,15.97,0,1021.37,70.29,0,0,146.26,226.21,
2022-10-05 21:00:00,15.86,0,1021.37,71.53,0,0,146.03,229.23,
2022-10-05 21:05:00,15.68,0,1021.26,72.11,0,0,145.87,227.37,
2022-10-05 21:10:00,15.45,0,1021.26,73.51,0,0,144.96,227.28,
2022-10-05 21:15:00,15.26,0,1021.62,74.66,0,0,145.01,226.73,
2022-10-05 21:20:00,15.05,0,1021.5,75.49,0,0,143.68,229.98,
2022-10-05 21:25:00,14.87,0,1021.5,76.64,0,0,143.66,227.94,
2022-10-05 21:30:00,14.66,0,1021.62,77.71,0,0,143.33,229.76,
2022-10-05 21:35:00,14.48,0,1021.62,78.37,0,0,142.38,230.02,
2022-10-05 21:40:00,14.33,0,1021.73,79.11,0,0,142.09,227.47,
2022-10-05 21:45:00,14.14,0,1021.62,79.69,0,0,141.87,229.83,
2022-10-05 21:50:00,13.99,0,1021.73,79.86,0,0,140.82,228.08,
2022-10-05 21:55:00,13.88,0,1021.73,80.19,0,0,140.45,226.16,
2022-10-05 22:00:00,13.86,0,1021.85,80.1,0,0,140.51,229.79,
2022-10-05 22:05:00,13.91,0,1022.01,79.03,0,0,140.38,227.16,
2022-10-05 22:10:00,13.93,0,1022.01,78.29,0,0,140.67,228.33,
2022-10-05 22:15:00,13.93,0,1022.01,78.13,0,0,140.6,230.05,
2022-10-05 22:20:00,13.86,0,1022.1,78.46,0,0,140.6,228.77,
2022-10-05 22:25:00,13.75,0,1022.1,78.95,0,0,140.39,227.08,
2022-10-05 22:30:00,13.65,0,1022.1,79.36,0,0,140.42,228.37,
2022-10-05 22:35:00,13.62,0,1022.1,79.53,0,0,139.84,228.19,
2022-10-05 22:40:00,13.6,0,1022.1,79.61,0,0,139.81,227.4,
2022-10-05 22:45:00,13.57,0,1022.34,80.19,0,0,140.03,228.39,
2022-10-05 22:50:00,13.54,0,1022.34,80.27,0,0,139.97,227.82,
2022-10-05 22:55:00,13.6,0,1022.57,80.1,0,0,139.48,227.74,
2022-10-05 23:00:00,13.49,0,1022.57,81.26,0,0,139.5,227.07,
2022-10-05 23:05:00,13.23,0,1022.7,82.58,0,0,139.32,226.37,
2022-10-05 23:10:00,12.81,0,1022.7,83.82,0,0,138.71,229.3,
2022-10-05 23:15:00,12.45,0,1022.7,85.79,0,0,137.81,227.66,
2022-10-05 23:20:00,12.32,0,1022.82,85.38,0,0,137.1,228.8,
2022-10-05 23:25:00,12.42,0,1022.93,84.56,0,0,137.13,227.92,
2022-10-05 23:30:00,12.4,0,1022.93,84.72,0,0,137.09,227.67,
2022-10-05 23:35:00,12.37,0,1022.93,84.72,0,0,136.52,228.66,
2022-10-05 23:40:00,12.21,0,1023.06,85.3,0,0,136.26,228.82,
2022-10-05 23:45:00,12.21,0,1023.06,85.79,0,0,136.71,228.13,
2022-10-05 23:50:00,12.06,0,1023.18,86.45,0,0,136.11,228.31,
2022-10-05 23:55:00,11.8,0,1023.18,86.62,0,0,135.72,227.55,