timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-10-02 00:00:00,10.78,0,1017.06,98.08,5.75,0,131.34,227.69,
2022-10-02 00:05:00,10.81,0,1017.06,98,5.75,0,131.41,227.28,
2022-10-02 00:10:00,10.83,0,1017.29,97.91,5.75,0,131.63,227.02,
2022-10-02 00:15:00,10.91,0,1017.29,97.42,5.75,0,131.34,227.81,
2022-10-02 00:20:00,10.91,0,1017.42,97.17,5.75,0,131.82,226.75,
2022-10-02 00:25:00,10.94,0,1017.54,97.42,5.75,0,132.27,228.41,
2022-10-02 00:30:00,10.94,0,1017.42,97.17,5.75,0,131.39,227.29,
2022-10-02 00:35:00,10.86,0,1017.54,97.25,5.75,0,131.05,227.46,
2022-10-02 00:40:00,10.81,0,1017.54,97.58,5.75,0,131.58,226.96,
2022-10-02 00:45:00,10.78,0,1017.65,97.58,5.75,0,131.35,228.81,
2022-10-02 00:50:00,10.76,0,1017.65,97.58,5.75,0,131.61,227.37,
2022-10-02 00:55:00,10.81,0,1017.65,97.34,5.75,0,131.36,228.34,
2022-10-02 01:00:00,10.81,0,1017.78,97.01,5.75,0,131.66,228.44,
2022-10-02 01:05:00,10.81,0,1017.9,97.01,5.75,0,131.92,227.54,
2022-10-02 01:10:00,10.76,0,1017.9,97.34,5.75,0,131.05,228,
2022-10-02 01:15:00,10.78,0,1018.01,97.25,5.83,0.07,131.08,227.99,
2022-10-02 01:20:00,10.76,0,1018.01,97.34,5.98,0.15,131.48,227.93,
2022-10-02 01:25:00,10.73,0,1017.9,97.5,6.06,0.07,130.45,228.87,
2022-10-02 01:30:00,10.7,0,1018.01,97.5,6.13,0.07,130.11,227.42,
2022-10-02 01:35:00,10.68,0,1018.26,97.75,6.21,0.07,130.12,226.94,
2022-10-02 01:40:00,10.6,0,1018.26,98.41,6.36,0.15,130.42,227.76,
2022-10-02 01:45:00,10.55,0,1018.37,98.82,6.43,0.07,130.45,227.25,
2022-10-02 01:50:00,10.5,0,1018.37,99.24,6.59,0.15,130.28,226.48,
2022-10-02 01:55:00,10.47,0,1018.5,99.57,6.66,0.07,130.33,226.45,
2022-10-02 02:00:00,10.42,0,1018.5,99.81,6.81,0.15,130.32,229.27,
2022-10-02 02:05:00,10.44,0,1018.5,99.89,6.89,0.07,130.51,228.51,
2022-10-02 02:10:00,10.44,0,1018.5,99.73,7.04,0.15,129.77,228.58,
2022-10-02 02:15:00,10.42,0,1018.62,99.9,7.12,0.07,130.03,226.23,
2022-10-02 02:20:00,10.42,0,1018.62,99.9,7.12,0,129.89,227.84,
2022-10-02 02:25:00,10.42,0,1018.73,99.9,7.12,0,130.42,226.07,
2022-10-02 02:30:00,10.44,0,1018.85,99.9,7.12,0,130.28,228.29,
2022-10-02 02:35:00,10.39,0,1018.85,99.9,7.12,0,130.1,228.07,
2022-10-02 02:40:00,10.39,0,1019.01,99.9,7.12,0,129.98,227.44,
2022-10-02 02:45:00,10.39,0,1019.01,99.9,7.19,0.07,130.16,226.37,
2022-10-02 02:50:00,10.42,0,1018.85,99.9,7.27,0.07,129.94,226.29,
2022-10-02 02:55:00,10.39,0,1018.85,99.9,7.34,0.07,129.73,228.73,
2022-10-02 03:00:00,10.36,0,1018.85,99.9,7.34,0,130.14,226.89,
2022-10-02 03:05:00,10.39,0,1018.73,99.9,7.34,0,129.93,226.83,
2022-10-02 03:10:00,10.42,0,1018.73,99.9,7.34,0,129.85,227.51,
2022-10-02 03:15:00,10.47,0,1019.01,99.9,7.34,0,130.62,226.73,
2022-10-02 03:20:00,10.5,0,1019.01,99.9,7.34,0,130.5,228.69,
2022-10-02 03:25:00,10.5,0,1018.73,99.9,7.34,0,129.88,227.3,
2022-10-02 03:30:00,10.5,0,1018.73,99.9,7.34,0,130.59,228.09,
2022-10-02 03:35:00,10.47,0,1018.73,99.9,7.34,0,130.78,226.12,
2022-10-02 03:40:00,10.52,0,1018.73,99.9,7.34,0,131.05,227.5,
2022-10-02 03:45:00,10.55,0,1018.62,99.9,7.34,0,130.72,227.58,
2022-10-02 03:50:00,10.6,0,1018.73,99.9,7.34,0,130.78,227.67,
2022-10-02 03:55:00,10.63,0,1018.85,99.9,7.34,0,130.75,228.4,
2022-10-02 04:00:00,10.68,0,1018.85,99.73,7.34,0,130.87,227.82,
2022-10-02 04:05:00,10.76,0,1018.85,98.99,7.34,0,130.91,226.21,
2022-10-02 04:10:00,10.76,0,1018.73,98.74,7.34,0,130.67,228.95,
2022-10-02 04:15:00,10.7,0,1018.85,98.99,7.34,0,131.13,226.39,
2022-10-02 04:20:00,10.7,0,1018.85,99.24,7.42,0.07,131.39,226.75,
2022-10-02 04:25:00,10.7,0,1018.85,99.32,7.42,0,131.36,227.02,
2022-10-02 04:30:00,10.73,0,1018.85,99.4,7.42,0,130.99,225.92,
2022-10-02 04:35:00,10.78,0,1018.85,99.48,7.42,0,131.29,226.26,
2022-10-02 04:40:00,10.86,0,1018.85,99.4,7.42,0,131.26,226.86,
2022-10-02 04:45:00,10.86,0,1018.85,99.32,7.42,0,131.34,226.06,
2022-10-02 04:50:00,10.91,0,1018.85,99.15,7.42,0,131.92,225.54,
2022-10-02 04:55:00,10.96,0,1019.01,99.07,7.42,0,132.05,227.66,
2022-10-02 05:00:00,11.04,0,1018.85,98.49,7.42,0,131.45,229.26,
2022-10-02 05:05:00,11.09,0,1018.85,98.08,7.42,0,131.99,227.59,
2022-10-02 05:10:00,11.09,0,1019.01,98.16,7.42,0,131.48,228.87,
2022-10-02 05:15:00,11.17,0,1019.01,98,7.42,0,132.1,226.8,
2022-10-02 05:20:00,11.22,0,1019.01,97.67,7.42,0,132.66,226.76,
2022-10-02 05:25:00,11.28,0,1019.01,97.34,7.42,0,132.97,227.23,
2022-10-02 05:30:00,11.28,0,1019.01,97.25,7.42,0,132.5,227.64,
2022-10-02 05:35:00,11.28,0,1018.85,97.25,7.42,0,132.92,227.5,
2022-10-02 05:40:00,11.28,0,1019.01,97.5,7.42,0,133.02,227.5,
2022-10-02 05:45:00,11.3,0,1018.85,97.34,7.42,0,132.34,227.97,
2022-10-02 05:50:00,11.33,0,1018.85,97.34,7.42,0,132.73,226.92,
2022-10-02 05:55:00,11.35,0,1018.73,97.17,7.42,0,132.38,227.58,
2022-10-02 06:00:00,11.35,0,1018.73,97.5,7.42,0,133.7,228.62,
2022-10-02 06:05:00,11.33,0,1018.85,97.58,7.42,0,133.25,226.8,
2022-10-02 06:10:00,11.43,0,1018.85,97.25,7.42,0,133.25,227.14,
2022-10-02 06:15:00,11.46,0,1018.85,97.09,7.42,0,133.33,226.3,
2022-10-02 06:20:00,11.43,0,1018.73,97.17,7.42,0,132.89,228.22,
2022-10-02 06:25:00,11.43,0,1018.85,97.5,7.42,0,133.96,226.51,
2022-10-02 06:30:00,11.41,0,1018.85,97.58,7.42,0,133.41,226.94,
2022-10-02 06:35:00,11.38,0,1018.73,97.5,7.42,0,132.89,227.57,
2022-10-02 06:40:00,11.43,0,1018.85,97.42,7.42,0,132.93,226.95,
2022-10-02 06:45:00,11.46,0,1018.85,97.5,7.42,0,133,228.33,
2022-10-02 06:50:00,11.48,0,1018.85,97.42,7.42,0,133.55,227.84,
2022-10-02 06:55:00,11.48,0,1018.85,97.34,7.42,0,133.63,227.76,
2022-10-02 07:00:00,11.48,0,1018.85,97.34,7.42,0,133.21,228,
2022-10-02 07:05:00,11.48,0,1019.01,97.5,0,0,133.76,227.29,
2022-10-02 07:10:00,11.51,0,1019.09,97.34,0,0,133.36,228.75,
2022-10-02 07:15:00,11.43,0,1019.09,97.75,0.22,0.22,132.68,227.64,
2022-10-02 07:20:00,11.33,0,1019.09,98.25,0.45,0.22,132.75,227.22,
2022-10-02 07:25:00,11.22,0,1019.09,98.74,0.68,0.22,132.2,227.76,
2022-10-02 07:30:00,11.17,0,1018.85,98.91,0.83,0.15,131.49,228.48,
2022-10-02 07:35:00,11.12,0,1018.85,99.15,0.83,0,131.77,227.35,
2022-10-02 07:40:00,11.15,0,1019.09,99.4,0.9,0.07,132.01,228.67,
2022-10-02 07:45:00,11.09,0,1019.01,99.4,0.98,0.07,132.06,228.86,
2022-10-02 07:50:00,11.09,0,1019.09,99.65,0.98,0,132.14,229.1,
2022-10-02 07:55:00,11.09,0,1018.85,99.73,0.98,0,131.56,228.76,
2022-10-02 08:00:00,11.15,0,1019.09,99.81,1.06,0.07,132.51,227.54,
2022-10-02 08:05:00,11.12,0,1019.01,99.81,1.13,0.07,132.11,229.04,
2022-10-02 08:10:00,11.09,0,1019.01,99.73,1.21,0.07,131.87,227.02,
2022-10-02 08:15:00,11.09,0,1019.01,99.9,1.21,0,132.56,227.66,
2022-10-02 08:20:00,11.07,0,1018.85,99.9,1.21,0,132.9,227.28,
2022-10-02 08:25:00,11.04,0,1018.85,99.9,1.28,0.07,132.6,227.28,
2022-10-02 08:30:00,11.04,0,1018.85,99.9,1.28,0,132.85,228.21,
2022-10-02 08:35:00,11.07,0,1018.85,99.9,1.28,0,132.98,227.44,
2022-10-02 08:40:00,11.07,2.19,1019.01,99.9,1.28,0,132.53,226.67,
2022-10-02 08:45:00,11.07,0,1019.01,99.9,1.28,0,132.57,227.38,
2022-10-02 08:50:00,11.09,2.82,1019.09,99.9,1.28,0,133.46,227.81,
2022-10-02 08:55:00,11.12,7.2,1019.09,99.9,1.36,0.07,133.32,228.77,
2022-10-02 09:00:00,11.15,14.41,1019.09,99.9,1.36,0,133.64,228.58,
2022-10-02 09:05:00,11.17,13.47,1019.09,99.9,1.36,0,133.56,227.39,
2022-10-02 09:10:00,11.22,19.74,1019.09,99.9,1.36,0,133.22,228.52,
2022-10-02 09:15:00,11.28,28.21,1019.21,99.9,1.36,0,134.75,227.87,
2022-10-02 09:20:00,11.38,44.51,1019.21,99.9,1.36,0,135,228.67,
2022-10-02 09:25:00,11.56,40.43,1019.09,99.9,1.36,0,135.62,228.71,
2022-10-02 09:30:00,11.54,38.87,1019.09,99.9,1.36,0,136.09,227.13,
2022-10-02 09:35:00,11.67,43.57,1018.85,99.9,1.36,0,136.3,227.41,
2022-10-02 09:40:00,11.75,50.46,1019.01,99.9,1.36,0,136.09,227.08,
2022-10-02 09:45:00,11.8,33.54,1019.01,99.9,1.36,0,137.1,227.75,
2022-10-02 09:50:00,11.8,46.7,1018.73,99.9,1.36,0,136.78,227.31,
2022-10-02 09:55:00,11.77,64.57,1018.62,99.9,1.36,0,136.89,228.85,
2022-10-02 10:00:00,12.08,77.42,1018.62,99.9,1.36,0,137.32,226.68,
2022-10-02 10:05:00,12.08,60.81,1018.5,99.9,1.36,0,137.64,226.6,
2022-10-02 10:10:00,12.11,74.29,1018.5,99.9,1.36,0,137.59,227.48,
2022-10-02 10:15:00,12.24,70.84,1018.5,99.9,1.36,0,137.71,229.16,
2022-10-02 10:20:00,12.34,58.62,1018.62,99.9,1.36,0,138.18,227.37,
2022-10-02 10:25:00,12.27,47.64,1018.73,99.9,1.36,0,138.4,227.78,
2022-10-02 10:30:00,12.32,54.54,1018.5,99.9,1.36,0,137.97,228.06,
2022-10-02 10:35:00,12.45,49.84,1018.5,99.9,1.36,0,138.48,227.47,
2022-10-02 10:40:00,12.5,56.42,1018.37,99.81,1.36,0,138.17,227.1,
2022-10-02 10:45:00,12.55,35.73,1018.26,99.9,1.36,0,138.55,228.79,
2022-10-02 10:50:00,12.55,90.9,1018.26,99.9,1.36,0,139.6,226.62,
2022-10-02 10:55:00,12.74,83.07,1018.01,99.73,1.36,0,139.7,227.78,
2022-10-02 11:00:00,13,79.3,1017.9,99.89,1.36,0,140.25,227.1,
2022-10-02 11:05:00,13.05,49.52,1018.01,99.24,1.36,0,141.08,227.14,
2022-10-02 11:10:00,13.05,63.94,1017.9,98.74,1.36,0,140.93,229.32,
2022-10-02 11:15:00,13.1,85.57,1017.78,98.33,1.36,0,140.36,229.21,
2022-10-02 11:20:00,13.26,73.98,1017.78,98.49,1.36,0,141.31,227.08,
2022-10-02 11:25:00,13.49,133.85,1017.54,97.91,1.36,0,141.85,227.78,
2022-10-02 11:30:00,13.6,81.18,1017.42,97.25,1.36,0,141.95,227.5,
2022-10-02 11:35:00,13.62,65.2,1017.65,96.68,1.36,0,142.5,228.9,
2022-10-02 11:40:00,13.75,73.35,1017.42,96.35,1.36,0,141.97,226.98,
2022-10-02 11:45:00,13.86,83.07,1017.42,95.94,1.36,0,142.51,227.75,
2022-10-02 11:50:00,13.93,76.17,1017.65,96.18,1.36,0,143.07,227.06,
2022-10-02 11:55:00,14.14,112.22,1017.42,95.03,1.36,0,143.58,227.77,
2022-10-02 12:00:00,14.46,113.47,1017.54,95.44,1.36,0,144.42,227.73,
2022-10-02 12:05:00,14.82,250.15,1017.29,95.61,1.36,0,145.84,226.72,
2022-10-02 12:10:00,15.45,284.94,1017.29,93.13,1.36,0,148.33,229.21,
2022-10-02 12:15:00,16.2,318.8,1017.29,91.65,1.36,0,152.21,228.08,
2022-10-02 12:20:00,17.16,269.89,1017.06,91.48,1.36,0,154.32,227.75,
2022-10-02 12:25:00,17.71,515.04,1016.81,87.53,1.36,0,156.24,228.48,
2022-10-02 12:30:00,18.1,302.81,1016.81,85.46,1.36,0,159.34,228.69,
2022-10-02 12:35:00,18.21,202.81,1016.81,85.3,1.36,0,160.12,228.15,
2022-10-02 12:40:00,17.76,263,1016.57,85.55,1.36,0,159,229.35,
2022-10-02 12:45:00,18.31,292.78,1016.7,85.38,1.36,0,159.17,228.4,
2022-10-02 12:50:00,18.1,163.94,1016.57,86.78,1.36,0,158.29,228.13,
2022-10-02 12:55:00,17.66,95.29,1016.45,87.28,1.36,0,156.53,230.11,
2022-10-02 13:00:00,17.48,127.89,1016.57,87.36,1.36,0,155.79,229.17,
2022-10-02 13:05:00,17.43,292.15,1016.7,85.13,1.36,0,156.28,229.37,
2022-10-02 13:10:00,17.58,117.55,1016.57,86.29,1.36,0,155.71,228.98,
2022-10-02 13:15:00,17.82,234.16,1016.57,86.21,1.36,0,156.7,227.62,
2022-10-02 13:20:00,18.16,301.56,1016.34,84.23,1.36,0,157.79,228.44,
2022-10-02 13:25:00,18.02,166.14,1016.34,82.91,1.36,0,158.6,228.33,
2022-10-02 13:30:00,17.92,157.99,1016.09,81.26,1.36,0,156.83,227.23,
2022-10-02 13:35:00,17.76,129.77,1016.34,82.08,1.36,0,155.83,228.86,
2022-10-02 13:40:00,17.66,123.82,1016.34,81.34,1.36,0,155.34,228.39,
2022-10-02 13:45:00,17.69,166.45,1016.34,81.92,1.36,0,154.37,227.91,
2022-10-02 13:50:00,17.82,226.01,1016.45,82.99,1.36,0,155.24,226.98,
2022-10-02 13:55:00,17.95,217.23,1016.34,81.26,1.36,0,155.47,227.31,
2022-10-02 14:00:00,18.1,247.95,1016.21,81.51,1.36,0,155.1,229.21,
2022-10-02 14:05:00,18.23,244.82,1016.21,79.77,1.36,0,156.32,229.07,
2022-10-02 14:10:00,18.6,293.41,1016.21,79.28,1.36,0,157.4,227.29,
2022-10-02 14:15:00,19.02,306.26,1016.45,78.87,1.36,0,160,229.12,
2022-10-02 14:20:00,18.78,99.68,1016.34,82.41,1.36,0,159.68,229.14,
2022-10-02 14:25:00,16.46,76.17,1016.09,88.43,1.36,0,154.94,229.55,
2022-10-02 14:30:00,15.52,104.38,1016.57,91.15,1.36,0,152.09,227.88,
2022-10-02 14:35:00,15.18,112.85,1016.45,90.66,1.36,0,149.69,227.43,
2022-10-02 14:40:00,14.95,75.23,1016.34,92.39,1.36,0,147.8,229.1,
2022-10-02 14:45:00,14.51,71.47,1016.57,91.65,1.36,0,146.55,228.39,
2022-10-02 14:50:00,14.17,58.3,1016.45,94.12,1.59,0.22,144.8,229.72,
2022-10-02 14:55:00,13.91,72.41,1016.57,94.95,1.59,0,143.39,229.69,
2022-10-02 15:00:00,13.62,133.53,1016.7,96.35,1.59,0,142.42,228.87,
2022-10-02 15:05:00,14.04,84.01,1016.7,96.02,1.59,0,142.34,229.01,
2022-10-02 15:10:00,13.78,32.28,1016.57,95.52,1.59,0,141.56,226.89,
2022-10-02 15:15:00,13.41,1.25,1016.81,95.94,1.59,0,140.22,226.71,
2022-10-02 15:20:00,13.36,27.27,1016.93,96.51,1.66,0.07,140.24,226.65,
2022-10-02 15:25:00,13.1,67.39,1016.7,97.17,1.96,0.3,138.6,228.59,
2022-10-02 15:30:00,12.87,45.76,1016.7,97.67,2.12,0.15,138.72,228.23,
2022-10-02 15:35:00,12.5,0,1016.81,98.08,2.27,0.15,137.31,226.41,
2022-10-02 15:40:00,12.34,0,1016.93,99.4,2.8,0.53,136.65,228.1,
2022-10-02 15:45:00,12.24,13.16,1017.06,99.9,4.46,1.66,136.09,226.56,
2022-10-02 15:50:00,12.08,6.58,1017.06,99.9,6.36,1.89,135.18,228.98,
2022-10-02 15:55:00,11.98,27.27,1017.06,99.9,7.65,1.28,134.57,229.36,
2022-10-02 16:00:00,11.98,2.82,1017.29,99.9,8.63,0.98,135.43,226.31,
2022-10-02 16:05:00,11.95,3.44,1017.18,99.9,8.78,0.15,134.86,227.09,
2022-10-02 16:10:00,11.64,0,1017.18,99.9,9.31,0.53,134.48,227.71,
2022-10-02 16:15:00,11.54,0,1017.29,99.9,10.15,0.83,133.94,226.66,
2022-10-02 16:20:00,11.62,0,1017.29,99.9,11.66,1.51,133.67,227.58,
2022-10-02 16:25:00,11.62,0.62,1017.42,99.9,12.57,0.9,134.17,228.86,
2022-10-02 16:30:00,11.62,1.56,1017.42,99.9,13.25,0.68,134.16,225.9,
2022-10-02 16:35:00,11.62,0,1017.42,99.9,13.86,0.6,133.59,226.58,
2022-10-02 16:40:00,11.75,16.92,1017.54,99.9,15.22,1.36,134.99,227.16,
2022-10-02 16:45:00,11.77,20.06,1017.54,99.9,15.98,0.75,135.12,225.79,
2022-10-02 16:50:00,11.72,0,1017.42,99.9,16.28,0.3,134.94,229.33,
2022-10-02 16:55:00,11.77,12.85,1017.65,99.9,16.43,0.15,135.05,227.23,
2022-10-02 17:00:00,11.75,22.57,1017.42,99.9,17.19,0.75,134.89,229.99,
2022-10-02 17:05:00,11.69,41.37,1017.42,99.9,17.5,0.3,134.9,227.84,
2022-10-02 17:10:00,11.77,57.67,1017.42,99.9,17.57,0.07,135.5,227.95,
2022-10-02 17:15:00,11.67,27.89,1017.29,99.9,17.57,0,135.71,229.67,
2022-10-02 17:20:00,11.64,33.54,1017.42,99.9,17.57,0,135.65,225.56,
2022-10-02 17:25:00,11.69,8.46,1017.42,99.9,17.57,0,135.33,228.07,
2022-10-02 17:30:00,11.56,0,1017.29,99.9,17.57,0,134.86,227.71,
2022-10-02 17:35:00,11.51,0,1017.54,99.9,17.57,0,134.64,228.71,
2022-10-02 17:40:00,11.54,0,1017.54,99.9,17.57,0,134.71,230.04,
2022-10-02 17:45:00,11.51,4.7,1017.42,99.9,17.65,0.07,134.25,228.73,
2022-10-02 17:50:00,11.48,4.7,1017.29,99.9,17.72,0.07,134.7,225.85,
2022-10-02 17:55:00,11.46,0,1017.29,99.9,17.8,0.07,134.18,225.33,
2022-10-02 18:00:00,11.51,0,1017.65,99.9,17.87,0.07,134.85,226.02,
2022-10-02 18:05:00,11.41,0,1017.78,99.9,17.87,0,134.49,228.73,
2022-10-02 18:10:00,11.48,0,1017.65,99.9,17.87,0,134.59,229.05,
2022-10-02 18:15:00,11.51,0,1017.65,99.9,17.95,0.07,133.7,227.93,
2022-10-02 18:20:00,11.43,0,1017.78,99.9,18.1,0.15,134.29,226.27,
2022-10-02 18:25:00,11.33,0,1017.65,99.9,18.18,0.07,133.73,229.6,
2022-10-02 18:30:00,11.22,0,1017.9,99.9,18.33,0.15,133.53,227.77,
2022-10-02 18:35:00,11.25,0,1018.01,99.9,18.33,0,133.43,228.94,
2022-10-02 18:40:00,11.28,0,1018.01,99.9,18.33,0,133.04,228.49,
2022-10-02 18:45:00,11.3,0,1018.14,99.9,18.33,0,133.3,228.57,
2022-10-02 18:50:00,11.22,0,1018.37,99.9,18.33,0,133.39,226.83,
2022-10-02 18:55:00,11.3,0,1018.37,99.9,18.33,0,133.33,229.03,
2022-10-02 19:00:00,11.22,0,1018.37,99.9,18.33,0,133.01,228.21,
2022-10-02 19:05:00,11.2,0,1018.5,99.9,18.4,0.07,132.98,226.85,
2022-10-02 19:10:00,11.17,0,1018.73,99.9,18.4,0,132.71,229.62,
2022-10-02 19:15:00,11.2,0,1018.62,99.9,18.4,0,131.85,227.73,
2022-10-02 19:20:00,11.22,0,1018.62,99.9,18.4,0,132.32,227.87,
2022-10-02 19:25:00,11.25,0,1018.62,99.9,18.4,0,131.99,228.23,
2022-10-02 19:30:00,11.25,0,1018.73,99.9,18.4,0,132.96,227.87,
2022-10-02 19:35:00,11.28,0,1018.73,99.9,18.4,0,132.63,227.1,
2022-10-02 19:40:00,11.22,0,1018.85,99.9,18.4,0,132.95,227.03,
2022-10-02 19:45:00,11.22,0,1018.85,99.9,18.4,0,132.38,227.83,
2022-10-02 19:50:00,11.2,0,1019.09,99.9,18.48,0.07,132.99,225.94,
2022-10-02 19:55:00,11.17,0,1019.09,99.9,18.48,0,131.99,226.36,
2022-10-02 20:00:00,11.2,0,1019.34,99.9,18.48,0,132.6,226.94,
2022-10-02 20:05:00,11.17,0,1019.46,99.9,18.48,0,132.97,229,
2022-10-02 20:10:00,11.15,0,1019.46,99.9,18.48,0,132.33,227.54,
2022-10-02 20:15:00,11.17,0,1019.34,99.9,18.56,0.07,132.62,227.79,
2022-10-02 20:20:00,11.22,0,1019.46,99.9,18.63,0.07,133.3,226.39,
2022-10-02 20:25:00,11.2,0,1019.46,99.9,18.71,0.07,132.82,228.25,
2022-10-02 20:30:00,11.2,0,1019.57,99.9,18.71,0,132.45,228.21,
2022-10-02 20:35:00,11.17,0,1019.57,99.9,18.78,0.07,132.67,226.2,
2022-10-02 20:40:00,11.15,0,1019.46,99.9,18.86,0.07,132.01,228.46,
2022-10-02 20:45:00,10.99,0,1019.46,99.9,19.16,0.3,132.33,226.64,
2022-10-02 20:50:00,10.89,0,1019.46,99.9,19.46,0.3,131.64,228.57,
2022-10-02 20:55:00,10.76,0,1019.46,99.9,19.69,0.22,131.46,229.03,
2022-10-02 21:00:00,10.7,0,1019.57,99.9,19.84,0.15,131.64,226.8,
2022-10-02 21:05:00,10.65,0,1019.7,99.9,20.22,0.37,131.12,228.09,
2022-10-02 21:10:00,10.6,0,1019.57,99.9,20.68,0.45,130.96,227.25,
2022-10-02 21:15:00,10.6,0,1019.93,99.9,20.98,0.3,131,226.62,
2022-10-02 21:20:00,10.6,0,1019.82,99.9,21.36,0.37,130.68,229.55,
2022-10-02 21:25:00,10.63,0,1019.93,99.9,21.66,0.3,131.88,228.76,
2022-10-02 21:30:00,10.65,0,1019.7,99.9,22.04,0.37,130.94,227.9,
2022-10-02 21:35:00,10.65,0,1019.93,99.9,22.42,0.37,131.44,226.2,
2022-10-02 21:40:00,10.65,0,1019.82,99.9,22.8,0.37,130.95,227.96,
2022-10-02 21:45:00,10.63,0,1019.93,99.9,23.1,0.3,131.16,227.55,
2022-10-02 21:50:00,10.65,0,1019.93,99.9,23.56,0.45,130.74,226.06,
2022-10-02 21:55:00,10.63,0,1020.06,99.9,23.78,0.22,131.19,228.59,
2022-10-02 22:00:00,10.65,0,1020.06,99.9,24.24,0.45,130.67,225.96,
2022-10-02 22:05:00,10.68,0,1020.18,99.9,24.62,0.37,130.94,228.06,
2022-10-02 22:10:00,10.7,0,1020.29,99.9,25,0.37,130.96,229,
2022-10-02 22:15:00,10.76,0,1020.42,99.9,25.37,0.37,131.28,228.21,
2022-10-02 22:20:00,10.68,0,1020.54,99.9,25.53,0.15,131.06,227.5,
2022-10-02 22:25:00,10.63,0,1020.54,99.9,25.68,0.15,131.05,228.77,
2022-10-02 22:30:00,10.57,0,1020.54,99.9,25.75,0.07,131.23,229.71,
2022-10-02 22:35:00,10.55,0,1020.65,99.9,25.75,0,131.13,227.32,
2022-10-02 22:40:00,10.47,0,1020.42,99.9,25.75,0,130.89,226.44,
2022-10-02 22:45:00,10.42,0,1020.42,99.9,25.75,0,130.89,229.16,
2022-10-02 22:50:00,10.42,0,1020.54,99.9,25.75,0,130.19,227.41,
2022-10-02 22:55:00,10.44,0,1020.65,99.9,25.75,0,130.79,229.84,
2022-10-02 23:00:00,10.44,0,1020.78,99.9,25.75,0,130.85,228.39,
2022-10-02 23:05:00,10.47,0,1020.78,99.9,25.75,0,131.13,226.82,
2022-10-02 23:10:00,10.47,0,1020.78,99.9,25.75,0,131.32,226.19,
2022-10-02 23:15:00,10.44,0,1020.78,99.9,25.75,0,130.79,228.57,
2022-10-02 23:20:00,10.52,0,1020.78,99.9,25.75,0,130.91,226.08,
2022-10-02 23:25:00,10.52,0,1021.01,99.9,25.75,0,131.08,227.37,
2022-10-02 23:30:00,10.52,0,1021.01,99.9,25.75,0,131.56,225.53,
2022-10-02 23:35:00,10.52,0,1021.01,99.9,25.75,0,131.67,226.03,
2022-10-02 23:40:00,10.6,0,1021.14,99.9,25.75,0,131.58,226.21,
2022-10-02 23:45:00,10.6,0,1021.26,99.9,25.75,0,131.42,228.71,
2022-10-02 23:50:00,10.65,0,1021.26,99.9,25.75,0,131.08,227.2,
2022-10-02 23:55:00,10.68,0,1021.37,99.9,25.75,0,132.07,226.37,