timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-09-28 00:00:00,6.64,0,1001.93,99.9,6.81,0,127.31,1.56,
2022-09-28 00:05:00,6.66,0,1001.81,99.9,6.81,0,128.12,1.56,
2022-09-28 00:10:00,6.72,0,1001.57,99.9,6.81,0,128.31,227.52,
2022-09-28 00:15:00,6.72,0,1001.57,99.89,6.81,0,126.95,1.66,
2022-09-28 00:20:00,6.64,0,1001.57,99.73,6.81,0,127.7,1.56,
2022-09-28 00:25:00,6.66,0,1001.32,99.89,6.81,0,128.41,1.56,
2022-09-28 00:30:00,6.74,0,1001.32,99.73,6.81,0,129.93,226.87,
2022-09-28 00:35:00,6.77,0,1001.21,99.57,6.81,0,128.39,230.1,
2022-09-28 00:40:00,6.74,0,1001.57,99.32,6.81,0,127.56,1.62,
2022-09-28 00:45:00,6.74,0,1001.45,99.32,6.81,0,127.55,1.62,
2022-09-28 00:50:00,6.77,0,1001.32,99.57,6.81,0,129.25,227.03,
2022-09-28 00:55:00,6.82,0,1001.09,99.81,6.81,0,128.68,227,
2022-09-28 01:00:00,6.87,0,1001.21,99.65,6.81,0,127.31,1.45,
2022-09-28 01:05:00,6.93,0,1001.21,99.73,6.81,0,128.57,1.56,
2022-09-28 01:10:00,6.98,0,1001.09,99.9,6.81,0,130.19,227.02,
2022-09-28 01:15:00,7,0,1000.96,99.9,6.89,0.07,128.92,228.21,
2022-09-28 01:20:00,7,0,1000.96,99.57,7.04,0.15,125.86,1.58,
2022-09-28 01:25:00,7,0,1001.21,99.9,7.19,0.15,127.47,1.66,
2022-09-28 01:30:00,7.08,0,1000.96,99.9,7.34,0.15,128.28,1.54,
2022-09-28 01:35:00,7.11,0,1000.73,99.9,7.5,0.15,129.48,1.64,
2022-09-28 01:40:00,7.19,0,1000.6,99.9,7.5,0,128.59,226.11,
2022-09-28 01:45:00,7.16,0,1000.73,99.9,7.57,0.07,126.91,1.68,
2022-09-28 01:50:00,7.19,0,1000.73,99.9,7.8,0.22,126.83,1.62,
2022-09-28 01:55:00,7.24,0,1000.6,99.9,7.95,0.15,128,1.54,
2022-09-28 02:00:00,7.29,0,1000.37,99.9,8.03,0.07,129,228.45,
2022-09-28 02:05:00,7.32,0,1000.37,99.9,8.03,0,127.43,1.66,
2022-09-28 02:10:00,7.37,0,1000.37,99.9,8.03,0,127.52,1.62,
2022-09-28 02:15:00,7.37,0,1000.14,99.9,8.03,0,128.17,1.58,
2022-09-28 02:20:00,7.45,0,1000.01,99.9,8.03,0,128.87,228.35,
2022-09-28 02:25:00,7.5,0,1000.01,99.9,8.03,0,128.33,1.68,
2022-09-28 02:30:00,7.52,0,1000.01,99.9,8.03,0,127.76,1.5,
2022-09-28 02:35:00,7.55,0,999.89,99.9,8.03,0,128.37,1.58,
2022-09-28 02:40:00,7.6,0,999.76,99.9,8.03,0,129.73,227.56,
2022-09-28 02:45:00,7.63,0,999.65,99.9,8.03,0,128.07,227.11,
2022-09-28 02:50:00,7.65,0,999.89,99.89,8.03,0,127.16,1.64,
2022-09-28 02:55:00,7.65,0,999.65,99.73,8.03,0,128.27,1.6,
2022-09-28 03:00:00,7.68,0,999.4,99.57,8.03,0,129.55,227.21,
2022-09-28 03:05:00,7.71,0,999.4,99.48,8.03,0,128.28,1.7,
2022-09-28 03:10:00,7.71,0,999.29,99.07,8.03,0,127.77,1.58,
2022-09-28 03:15:00,7.73,0,999.17,99.07,8.03,0,129.15,227.27,
2022-09-28 03:20:00,7.76,0,999.04,98.99,8.03,0,127.64,1.58,
2022-09-28 03:25:00,7.73,0,998.93,98.41,8.1,0.07,126.62,1.64,
2022-09-28 03:30:00,7.73,0,998.81,98.49,8.1,0,128.12,1.62,
2022-09-28 03:35:00,7.76,0,998.57,98.16,8.1,0,128.98,228.86,
2022-09-28 03:40:00,7.76,0,998.57,98,8.1,0,128.1,1.45,
2022-09-28 03:45:00,7.76,0,998.57,97.67,8.1,0,128.39,1.56,
2022-09-28 03:50:00,7.76,0,998.45,97.5,8.1,0,127.75,1.68,
2022-09-28 03:55:00,7.73,0,998.21,97.58,8.1,0,128.85,227.55,
2022-09-28 04:00:00,7.68,0,998.21,97.83,8.1,0,128.35,228.67,
2022-09-28 04:05:00,7.68,0,998.21,97.42,8.1,0,126.36,1.58,
2022-09-28 04:10:00,7.6,0,998.09,97.67,8.1,0,128.11,1.62,
2022-09-28 04:15:00,7.58,0,997.73,97.75,8.1,0,128.47,227.54,
2022-09-28 04:20:00,7.58,0,997.85,97.09,8.1,0,127.02,1.54,
2022-09-28 04:25:00,7.55,0,997.73,97.01,8.1,0,127.5,1.62,
2022-09-28 04:30:00,7.58,0,997.6,96.84,8.1,0,128.76,1.41,
2022-09-28 04:35:00,7.71,0,997.5,96.18,8.1,0,129.02,227.78,
2022-09-28 04:40:00,7.68,0,997.6,95.61,8.1,0,127.66,1.66,
2022-09-28 04:45:00,7.63,0,997.6,95.94,8.1,0,128.22,1.56,
2022-09-28 04:50:00,7.6,0,997.5,96.27,8.1,0,129.35,1.56,
2022-09-28 04:55:00,7.6,0,997.12,96.35,8.1,0,129.56,227.54,
2022-09-28 05:00:00,7.68,0,997.25,95.85,8.1,0,127.78,227.41,
2022-09-28 05:05:00,7.81,0,997.5,95.11,8.1,0,127.19,1.58,
2022-09-28 05:10:00,7.92,0,997.25,94.29,8.1,0,128.58,229.08,
2022-09-28 05:15:00,7.99,0,997.01,93.88,8.1,0,128.87,227.48,
2022-09-28 05:20:00,8.02,0,997.01,93.55,8.1,0,127.79,1.7,
2022-09-28 05:25:00,8.05,0,997.25,93.88,8.1,0,129.14,1.58,
2022-09-28 05:30:00,8.07,0,997.01,93.96,8.1,0,129.28,228.86,
2022-09-28 05:35:00,8.05,0,997.01,94.04,8.18,0.07,127.58,1.56,
2022-09-28 05:40:00,7.99,0,997.01,94.45,8.18,0,128.03,228.94,
2022-09-28 05:45:00,8.02,0,996.89,94.45,8.18,0,128.02,228.26,
2022-09-28 05:50:00,8.02,0,997.01,94.29,8.18,0,127.58,1.62,
2022-09-28 05:55:00,7.99,0,996.76,94.29,8.18,0,128.87,227.39,
2022-09-28 06:00:00,7.99,0,996.65,94.7,8.18,0,128.16,228.18,
2022-09-28 06:05:00,7.97,0,996.65,93.96,8.18,0,127.94,1.54,
2022-09-28 06:10:00,7.97,0,996.53,94.12,8.18,0,128.84,229.02,
2022-09-28 06:15:00,7.94,0,996.4,94.45,8.18,0,129.17,228.07,
2022-09-28 06:20:00,7.89,0,996.53,94.12,8.18,0,127.56,1.7,
2022-09-28 06:25:00,7.84,0,996.4,94.12,8.18,0,128.53,1.62,
2022-09-28 06:30:00,7.84,0,996.17,94.2,8.18,0,129.81,227.01,
2022-09-28 06:35:00,7.84,0,996.29,94.12,8.18,0,127.83,225.78,
2022-09-28 06:40:00,7.84,0,996.4,94.12,8.18,0,127.66,1.52,
2022-09-28 06:45:00,7.86,0,996.17,94.45,8.18,0,129.24,227.58,
2022-09-28 06:50:00,7.92,0,996.04,94.12,8.18,0,128.78,1.45,
2022-09-28 06:55:00,7.94,0,996.04,94.29,8.18,0,129.96,227.12,
2022-09-28 07:00:00,7.99,0,996.04,94.29,8.18,0,128.71,226.98,
2022-09-28 07:05:00,7.99,0,996.04,94.53,0,0,127.97,1.66,
2022-09-28 07:10:00,7.94,0,996.17,95.03,0,0,128.39,1.45,
2022-09-28 07:15:00,7.97,0,995.81,94.86,0,0,129.98,227.99,
2022-09-28 07:20:00,8.02,0,995.93,94.95,0,0,128.95,229.56,
2022-09-28 07:25:00,8.1,0,996.04,95.03,0,0,128.58,228.88,
2022-09-28 07:30:00,8.12,0,996.04,94.7,0,0,128.98,1.66,
2022-09-28 07:35:00,8.18,0,996.04,94.86,0,0,129.85,1.66,
2022-09-28 07:40:00,8.18,0,996.04,94.95,0,0,129.75,228.45,
2022-09-28 07:45:00,8.18,0,996.04,94.7,0,0,127.57,226.91,
2022-09-28 07:50:00,8.15,0,996.29,94.78,0,0,127.8,1.66,
2022-09-28 07:55:00,8.12,0,996.17,95.28,0,0,129.82,229.44,
2022-09-28 08:00:00,8.18,0,996.04,95.11,0,0,129.1,225.98,
2022-09-28 08:05:00,8.23,0,996.04,94.95,0,0,128.6,227.17,
2022-09-28 08:10:00,8.2,0,996.17,95.03,0,0,128.12,1.62,
2022-09-28 08:15:00,8.25,0,995.93,94.86,0,0,130.57,229.02,
2022-09-28 08:20:00,8.31,0,995.81,94.86,0,0,131.64,228.19,
2022-09-28 08:25:00,8.38,0,995.93,94.62,0,0,130.35,227.64,
2022-09-28 08:30:00,8.33,0,996.17,94.12,0,0,129.01,226.62,
2022-09-28 08:35:00,8.33,5.64,996.04,94.53,0,0,127.94,1.66,
2022-09-28 08:40:00,8.41,2.82,996.17,94.29,0,0,128.94,228.39,
2022-09-28 08:45:00,8.49,0,996.04,93.46,0,0,129.94,227.67,
2022-09-28 08:50:00,8.59,0,996.29,93.05,0,0,129.14,226.37,
2022-09-28 08:55:00,8.62,12.53,996.29,93.22,0,0,128.26,225.5,
2022-09-28 09:00:00,8.54,19.74,996.29,93.38,0.07,0.07,127.83,1.59,
2022-09-28 09:05:00,8.57,46.08,996.29,93.63,0.07,0,130.14,228.89,
2022-09-28 09:10:00,8.62,36.04,996.29,94.29,0.07,0,130.12,227.88,
2022-09-28 09:15:00,8.49,24.76,996.29,94.04,0.07,0,129.26,227.96,
2022-09-28 09:20:00,8.41,21.94,996.4,94.95,0.15,0.07,127.67,1.55,
2022-09-28 09:25:00,8.36,32.28,996.53,95.69,0.3,0.15,128.17,1.57,
2022-09-28 09:30:00,8.38,24.13,996.4,96.6,0.45,0.15,129.33,228.3,
2022-09-28 09:35:00,8.28,11.28,996.53,97.42,0.6,0.15,128.46,1.57,
2022-09-28 09:40:00,8.31,0,996.89,98.08,0.75,0.15,128.44,1.68,
2022-09-28 09:45:00,8.18,12.85,997.01,98.08,1.51,0.75,128.64,229.31,
2022-09-28 09:50:00,7.94,27.27,997.12,98.66,1.81,0.3,126.84,228.81,
2022-09-28 09:55:00,7.84,47.33,997.25,98.91,1.89,0.07,126.96,1.64,
2022-09-28 10:00:00,7.65,51.41,997.37,99.07,1.89,0,128.31,1.72,
2022-09-28 10:05:00,7.63,49.84,997.37,98.91,1.96,0.07,128.58,228.82,
2022-09-28 10:10:00,7.63,52.35,997.6,98.74,1.96,0,128.31,1.66,
2022-09-28 10:15:00,7.55,39.18,997.6,99.4,1.96,0,129.18,227.07,
2022-09-28 10:20:00,7.71,48.27,997.85,99.57,2.04,0.07,129.28,1.6,
2022-09-28 10:25:00,7.76,53.29,997.73,99.48,2.04,0,129.4,228.69,
2022-09-28 10:30:00,7.92,50.46,997.73,99.73,2.04,0,129.24,1.6,
2022-09-28 10:35:00,7.79,51.41,997.96,99.4,2.12,0.07,129.29,1.56,
2022-09-28 10:40:00,7.81,72.72,997.85,99.32,2.19,0.07,129.89,229.02,
2022-09-28 10:45:00,7.89,64.88,997.96,99.81,2.27,0.07,129.28,227,
2022-09-28 10:50:00,8.07,111.59,998.09,99.73,2.27,0,128.49,1.47,
2022-09-28 10:55:00,8.36,137.92,998.09,99.65,2.34,0.07,130,227.29,
2022-09-28 11:00:00,8.64,175.54,997.96,99.24,2.34,0,130.47,228.4,
2022-09-28 11:05:00,8.78,156.1,998.09,98.25,2.34,0,131.07,227.94,
2022-09-28 11:10:00,8.83,121.31,998.21,98.25,2.34,0,130.32,226.58,
2022-09-28 11:15:00,8.7,144.51,998.09,97.5,2.34,0,129.89,227.67,
2022-09-28 11:20:00,9.01,139.49,998.09,97.91,2.34,0,129.87,226.95,
2022-09-28 11:25:00,9.17,240.75,998.21,96.76,2.34,0,130.44,226.34,
2022-09-28 11:30:00,9.22,168.64,998.21,97.01,2.34,0,131.28,227.42,
2022-09-28 11:35:00,9.01,229.77,998.21,95.28,2.34,0,131.3,229.23,
2022-09-28 11:40:00,8.98,163,998.21,94.78,2.34,0,130.29,226.61,
2022-09-28 11:45:00,8.85,125.39,998.21,94.12,2.34,0,129.52,228.07,
2022-09-28 11:50:00,8.78,111.28,998.32,94.2,2.34,0,129.81,226.91,
2022-09-28 11:55:00,8.8,114.41,998.45,94.53,2.34,0,129.14,226.91,
2022-09-28 12:00:00,8.83,119.74,998.45,94.37,2.34,0,129.36,226.89,
2022-09-28 12:05:00,8.83,157.99,998.45,94.7,2.34,0,129.33,226.62,
2022-09-28 12:10:00,9.19,182.75,998.57,94.45,2.34,0,130.05,227.37,
2022-09-28 12:15:00,9.32,161.12,998.57,93.55,2.34,0,130.14,227.29,
2022-09-28 12:20:00,9.4,154.23,998.57,93.71,2.34,0,131.26,227.01,
2022-09-28 12:25:00,9.35,154.85,998.45,92.47,2.34,0,130.87,228.11,
2022-09-28 12:30:00,9.3,107.83,998.57,92.8,2.34,0,130.48,226.69,
2022-09-28 12:35:00,9.19,104.07,998.57,92.06,2.34,0,130.25,228.37,
2022-09-28 12:40:00,9.17,85.89,998.68,92.8,2.34,0,130.31,226.26,
2022-09-28 12:45:00,9.09,77.74,998.57,92.47,2.34,0,129.12,226.75,
2022-09-28 12:50:00,9.14,68.33,998.68,93.3,2.34,0,128.75,228.26,
2022-09-28 12:55:00,9.06,108.14,998.57,92.72,2.34,0,128.94,227.08,
2022-09-28 13:00:00,9.11,121.62,998.57,91.73,2.34,0,129.84,226.59,
2022-09-28 13:05:00,9.11,127.27,998.68,91.65,2.34,0,130.07,227.05,
2022-09-28 13:10:00,9.14,116.29,998.68,91.32,2.34,0,130.66,226.56,
2022-09-28 13:15:00,9.27,96.23,998.68,92.23,2.34,0,130.79,226.18,
2022-09-28 13:20:00,9.22,156.1,998.68,91.48,2.34,0,130.34,227.6,
2022-09-28 13:25:00,9.22,108.77,998.68,91.65,2.34,0,130.62,228.08,
2022-09-28 13:30:00,9.32,139.8,998.57,91.48,2.34,0,130.77,227.99,
2022-09-28 13:35:00,9.09,107.2,998.57,91.57,2.34,0,130.92,228.46,
2022-09-28 13:40:00,9.17,127.58,998.81,91.98,2.34,0,130.16,226.55,
2022-09-28 13:45:00,9.09,132.28,998.81,92.14,2.42,0.07,129.73,227.06,
2022-09-28 13:50:00,9.14,100,998.81,93.38,2.42,0,129.96,227.28,
2022-09-28 13:55:00,9.11,103.75,998.81,93.63,2.42,0,129.62,227.04,
2022-09-28 14:00:00,8.91,90.59,998.93,92.8,2.42,0,129.66,227.63,
2022-09-28 14:05:00,8.78,85.26,998.81,91.98,2.42,0,129.74,227.9,
2022-09-28 14:10:00,9.09,91.22,998.93,93.22,2.42,0,129.06,227.92,
2022-09-28 14:15:00,9.09,99.37,998.93,93.46,2.42,0,130.3,227.76,
2022-09-28 14:20:00,8.98,94.98,998.93,92.89,2.5,0.07,129.64,227.88,
2022-09-28 14:25:00,8.85,62.38,999.04,93.88,2.5,0,128.83,228.17,
2022-09-28 14:30:00,8.64,100.62,999.17,93.55,2.5,0,129.37,228.25,
2022-09-28 14:35:00,8.8,94.04,999.04,94.86,2.57,0.07,130.02,228.38,
2022-09-28 14:40:00,8.72,99.05,999.04,94.62,2.57,0,129.41,227.43,
2022-09-28 14:45:00,8.85,76.8,999.17,95.03,2.57,0,128.77,227.7,
2022-09-28 14:50:00,8.8,65.51,999.17,94.7,2.57,0,128.48,227.5,
2022-09-28 14:55:00,8.75,88.71,999.29,94.29,2.57,0,128.37,226.86,
2022-09-28 15:00:00,8.78,94.66,999.29,95.11,2.57,0,128.25,227.04,
2022-09-28 15:05:00,8.72,121.94,999.29,94.7,2.57,0,129.12,228.35,
2022-09-28 15:10:00,8.64,120.06,999.04,94.7,2.57,0,129.51,227.89,
2022-09-28 15:15:00,8.72,98.43,999.04,94.45,2.57,0,129.11,227.07,
2022-09-28 15:20:00,8.7,77.42,999.17,94.12,2.57,0,128.77,228.14,
2022-09-28 15:25:00,8.75,114.1,999.04,93.88,2.57,0,129.14,228.33,
2022-09-28 15:30:00,8.78,93.72,999.17,93.05,2.57,0,129.9,227.01,
2022-09-28 15:35:00,9.01,68.96,999.29,94.62,2.57,0,129.27,227.28,
2022-09-28 15:40:00,8.78,100.31,999.17,92.47,2.57,0,129.37,227.7,
2022-09-28 15:45:00,8.7,102.82,999.04,92.72,2.57,0,128.38,1.54,
2022-09-28 15:50:00,8.7,88.71,999.29,93.13,2.57,0,130.23,228.1,
2022-09-28 15:55:00,8.83,80.25,999.04,93.55,2.57,0,130.1,227.49,
2022-09-28 16:00:00,8.83,80.87,998.93,93.05,2.57,0,129.66,228.64,
2022-09-28 16:05:00,8.67,66.45,998.93,92.89,2.57,0,128.91,228,
2022-09-28 16:10:00,8.72,50.78,999.04,92.97,2.57,0,129.02,227.02,
2022-09-28 16:15:00,8.75,41.69,999.04,92.8,2.57,0,128.48,227.79,
2022-09-28 16:20:00,8.75,31.66,999.17,93.05,2.57,0,128.67,227.54,
2022-09-28 16:25:00,8.75,41.69,999.29,92.89,2.57,0,128.3,1.61,
2022-09-28 16:30:00,8.67,37.93,999.29,92.72,2.57,0,129.79,228.1,
2022-09-28 16:35:00,8.67,28.52,999.04,92.56,2.57,0,129.61,227.41,
2022-09-28 16:40:00,8.62,16.92,999.17,93.05,2.57,0,129.19,227.44,
2022-09-28 16:45:00,8.59,22.25,999.29,92.8,2.57,0,128.42,227.64,
2022-09-28 16:50:00,8.51,20.37,999.29,93.13,2.57,0,128.37,1.62,
2022-09-28 16:55:00,8.46,15.36,999.17,94.2,2.57,0,130.07,1.66,
2022-09-28 17:00:00,8.46,22.88,998.93,94.12,2.57,0,130.93,228,
2022-09-28 17:05:00,8.33,17.55,999.17,93.79,2.65,0.07,129.36,227.68,
2022-09-28 17:10:00,8.12,22.25,999.29,93.71,2.72,0.07,127.6,1.58,
2022-09-28 17:15:00,8.05,14.73,999.29,94.29,2.72,0,128.82,1.58,
2022-09-28 17:20:00,8.02,18.8,999.04,94.86,2.72,0,129.62,227.48,
2022-09-28 17:25:00,7.99,19.12,999.04,95.11,2.8,0.07,128.34,1.47,
2022-09-28 17:30:00,7.94,14.73,999.29,95.61,2.8,0,129.01,1.68,
2022-09-28 17:35:00,7.81,12.53,999.17,95.11,2.8,0,129.25,227.37,
2022-09-28 17:40:00,7.79,5.32,999.4,95.03,2.8,0,128.3,1.58,
2022-09-28 17:45:00,7.65,12.22,999.29,94.62,2.8,0,127.83,1.64,
2022-09-28 17:50:00,7.63,6.58,999.29,94.7,2.8,0,128.48,228.55,
2022-09-28 17:55:00,7.58,0,999.29,94.62,2.8,0,127.87,1.72,
2022-09-28 18:00:00,7.5,0,999.53,94.86,2.8,0,127.23,1.47,
2022-09-28 18:05:00,7.5,0,999.4,95.03,2.8,0,128.33,229.3,
2022-09-28 18:10:00,7.52,0,999.17,95.19,2.8,0,128.75,227.15,
2022-09-28 18:15:00,7.52,0,999.29,95.44,2.8,0,128.2,1.58,
2022-09-28 18:20:00,7.42,0,999.29,95.28,2.8,0,129.15,228.25,
2022-09-28 18:25:00,7.42,0,999.4,95.19,2.8,0,128.26,1.7,
2022-09-28 18:30:00,7.34,0,999.29,95.03,2.8,0,127.99,1.68,
2022-09-28 18:35:00,7.32,0,999.17,94.95,2.8,0,128.82,228.12,
2022-09-28 18:40:00,7.32,0,999.17,94.86,2.8,0,128,1.52,
2022-09-28 18:45:00,7.29,0,999.29,94.45,2.8,0,127.81,1.52,
2022-09-28 18:50:00,7.24,0,999.17,94.12,2.8,0,128.72,1.64,
2022-09-28 18:55:00,7.29,0,999.29,94.62,2.8,0,129.04,1.68,
2022-09-28 19:00:00,7.29,0,999.29,94.7,2.8,0,128.82,1.66,
2022-09-28 19:05:00,7.32,0,999.29,95.03,2.8,0,129.79,229.25,
2022-09-28 19:10:00,7.26,0,999.29,95.19,2.8,0,129,229.1,
2022-09-28 19:15:00,7.13,0,999.29,94.95,2.8,0,127.31,1.52,
2022-09-28 19:20:00,7.08,0,999.4,95.03,2.8,0,127.66,1.64,
2022-09-28 19:25:00,7.06,0,999.4,95.44,2.8,0,129.16,228.25,
2022-09-28 19:30:00,7.08,0,999.29,95.28,2.8,0,128.23,227.99,
2022-09-28 19:35:00,7.06,0,999.4,95.19,2.8,0,126.61,1.58,
2022-09-28 19:40:00,7.03,0,999.53,95.44,2.8,0,128.06,1.66,
2022-09-28 19:45:00,7.13,0,999.4,95.69,2.8,0,129.65,228.89,
2022-09-28 19:50:00,7.13,0,999.29,95.94,2.8,0,129.81,228,
2022-09-28 19:55:00,7.11,0,999.65,95.85,2.8,0,128.43,1.54,
2022-09-28 20:00:00,7.11,0,999.89,95.77,2.8,0,127.12,1.58,
2022-09-28 20:05:00,7.03,0,999.65,95.61,2.8,0,128.68,1.56,
2022-09-28 20:10:00,7.06,0,999.53,95.94,2.8,0,128.66,228.08,
2022-09-28 20:15:00,7.06,0,999.76,96.1,2.8,0,128.32,1.62,
2022-09-28 20:20:00,7.03,0,999.76,96.02,2.8,0,129.04,1.75,
2022-09-28 20:25:00,7.06,0,999.76,96.18,2.8,0,130.59,228,
2022-09-28 20:30:00,7.06,0,999.89,96.18,2.8,0,129.12,227.27,
2022-09-28 20:35:00,7,0,1000.14,95.94,2.8,0,127.12,1.52,
2022-09-28 20:40:00,7.03,0,1000.14,95.85,2.8,0,128.78,1.68,
2022-09-28 20:45:00,7,0,1000.14,96.35,2.8,0,130.15,228.23,
2022-09-28 20:50:00,7.08,0,1000.01,96.18,2.8,0,128.47,228.74,
2022-09-28 20:55:00,7.11,0,1000.25,96.02,2.8,0,127.6,1.6,
2022-09-28 21:00:00,7.08,0,1000.37,95.85,2.8,0,128.23,1.48,
2022-09-28 21:05:00,7.08,0,1000.37,95.94,2.8,0,130.12,228.19,
2022-09-28 21:10:00,7.11,0,1000.25,95.77,2.8,0,129.54,227.95,
2022-09-28 21:15:00,7.08,0,1000.37,95.94,2.8,0,127.41,1.56,
2022-09-28 21:20:00,7.06,0,1000.5,95.85,2.8,0,127.44,1.56,
2022-09-28 21:25:00,7.11,0,1000.5,95.85,2.8,0,129.37,228.52,
2022-09-28 21:30:00,7.11,0,1000.25,95.85,2.8,0,129.31,227.42,
2022-09-28 21:35:00,7.19,0,1000.5,95.85,2.8,0,127.33,1.58,
2022-09-28 21:40:00,7.11,0,1000.73,95.77,2.8,0,127.23,1.62,
2022-09-28 21:45:00,7.13,0,1000.73,96.1,2.8,0,129.65,228.6,
2022-09-28 21:50:00,7.16,0,1000.6,96.1,2.8,0,129.16,1.79,
2022-09-28 21:55:00,7.16,0,1000.85,95.77,2.8,0,128.13,1.56,
2022-09-28 22:00:00,7.16,0,1000.85,95.28,2.8,0,127.73,1.72,
2022-09-28 22:05:00,7.13,0,1000.85,95.85,2.8,0,129.81,1.62,
2022-09-28 22:10:00,7.19,0,1000.73,96.35,2.8,0,130.06,227.92,
2022-09-28 22:15:00,7.13,0,1000.73,96.27,2.8,0,128.82,227.15,
2022-09-28 22:20:00,7.11,0,1000.96,96.18,2.8,0,126.87,1.6,
2022-09-28 22:25:00,7.08,0,1000.96,96.27,2.8,0,127.93,1.62,
2022-09-28 22:30:00,7.06,0,1000.96,96.27,2.87,0.07,129.52,228.81,
2022-09-28 22:35:00,7.08,0,1000.96,96.35,2.87,0,129.33,227.48,
2022-09-28 22:40:00,7.06,0,1001.09,96.02,2.87,0,127.96,1.56,
2022-09-28 22:45:00,7,0,1001.09,95.94,2.87,0,128.53,1.66,
2022-09-28 22:50:00,7,0,1000.96,96.27,2.87,0,130,229.54,
2022-09-28 22:55:00,7.03,0,1000.96,96.18,2.87,0,128.85,227.23,
2022-09-28 23:00:00,6.98,0,1001.21,96.1,2.87,0,127.6,1.66,
2022-09-28 23:05:00,6.95,0,1001.09,96.51,2.87,0,128.19,227.89,
2022-09-28 23:10:00,6.9,0,1001.09,96.43,2.87,0,127.56,1.54,
2022-09-28 23:15:00,6.87,0,1001.21,96.6,2.87,0,127.43,1.56,
2022-09-28 23:20:00,6.85,0,1001.21,96.84,2.87,0,129.6,227.84,
2022-09-28 23:25:00,6.8,0,1001.09,96.84,2.87,0,128.27,1.7,
2022-09-28 23:30:00,6.74,0,1001.21,96.84,2.87,0,127.73,1.64,
2022-09-28 23:35:00,6.74,0,1001.09,97.09,2.87,0,129.6,228.5,
2022-09-28 23:40:00,6.72,0,1000.96,97.25,2.87,0,129.37,228.9,
2022-09-28 23:45:00,6.66,0,1000.96,97.09,2.87,0,127.33,1.52,
2022-09-28 23:50:00,6.64,0,1001.09,97.25,2.87,0,127.2,1.54,
2022-09-28 23:55:00,6.61,0,1000.85,97.42,2.87,0,129.48,228.01,