timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-09-27 00:00:00,10.78,0,1001.32,78.95,0,0,133.28,227.87,
2022-09-27 00:05:00,10.78,0,1000.96,79.03,0,0,131.92,228.75,
2022-09-27 00:10:00,10.76,0,1000.96,79.94,0,0,132.24,228.19,
2022-09-27 00:15:00,10.73,0,1000.96,80.02,0,0,132.7,227.01,
2022-09-27 00:20:00,10.73,0,1000.85,80.27,0,0,132.37,227.16,
2022-09-27 00:25:00,10.68,0,1000.73,80.52,0,0,131.98,227.27,
2022-09-27 00:30:00,10.65,0,1000.85,80.35,0,0,132.75,227.97,
2022-09-27 00:35:00,10.65,0,1000.85,80.76,0,0,132.29,228.16,
2022-09-27 00:40:00,10.7,0,1000.73,80.27,0,0,132.44,227.37,
2022-09-27 00:45:00,10.86,0,1000.85,79.2,0,0,132.8,228.41,
2022-09-27 00:50:00,10.73,0,1000.73,81.01,0,0,131.79,226.42,
2022-09-27 00:55:00,10.6,0,1000.73,82.33,0,0,131.73,227.13,
2022-09-27 01:00:00,10.52,0,1000.6,82.66,0,0,130.6,228.53,
2022-09-27 01:05:00,10.44,0,1000.5,83.16,0,0,130.45,226.83,
2022-09-27 01:10:00,10.39,0,1000.37,84.23,0.07,0.07,130.38,228.55,
2022-09-27 01:15:00,10.36,0,1000.25,83.65,0.07,0,130.2,228.05,
2022-09-27 01:20:00,10.36,0,1000.14,83.07,0.07,0,130.33,226.54,
2022-09-27 01:25:00,10.42,0,1000.25,83.49,0.07,0,131,228.05,
2022-09-27 01:30:00,10.44,0,1000.14,82.74,0.07,0,130.6,228.18,
2022-09-27 01:35:00,10.47,0,1000.01,82.66,0.07,0,131.17,228.23,
2022-09-27 01:40:00,10.55,0,999.89,82,0.07,0,131.51,227.48,
2022-09-27 01:45:00,10.6,0,999.89,81.75,0.07,0,131.2,227.51,
2022-09-27 01:50:00,10.68,0,999.89,81.18,0.07,0,132.04,228.29,
2022-09-27 01:55:00,10.73,0,999.65,80.43,0.07,0,131.54,227.5,
2022-09-27 02:00:00,10.76,0,999.65,80.68,0.07,0,131.59,228.32,
2022-09-27 02:05:00,10.73,0,999.65,80.68,0.07,0,132.41,227.44,
2022-09-27 02:10:00,10.7,0,999.53,81.18,0.07,0,131.83,228.65,
2022-09-27 02:15:00,10.7,0,999.65,81.75,0.07,0,132.08,228.06,
2022-09-27 02:20:00,10.65,0,999.53,81.67,0.07,0,131.6,226.97,
2022-09-27 02:25:00,10.57,0,999.4,83.57,0.07,0,131.51,227.07,
2022-09-27 02:30:00,10.36,0,999.53,84.15,0.07,0,131.04,228.23,
2022-09-27 02:35:00,10.21,0,999.53,85.63,0.07,0,130.19,228.75,
2022-09-27 02:40:00,10.08,0,999.53,86.7,0.07,0,130.01,226.58,
2022-09-27 02:45:00,10.05,0,999.4,87.11,0.07,0,129.83,226.74,
2022-09-27 02:50:00,9.95,0,999.29,87.61,0.15,0.07,129.89,228.24,
2022-09-27 02:55:00,9.84,0,999.29,88.84,0.15,0,129.47,228.2,
2022-09-27 03:00:00,9.79,0,999.29,89.42,0.15,0,129.63,226.85,
2022-09-27 03:05:00,9.66,0,999.29,90.66,0.22,0.07,128.78,228.53,
2022-09-27 03:10:00,9.56,0,999.29,91.65,0.22,0,128.33,227.32,
2022-09-27 03:15:00,9.53,0,999.17,91.32,0.22,0,127.79,1.62,
2022-09-27 03:20:00,9.5,0,999.29,91.65,0.22,0,129.75,1.64,
2022-09-27 03:25:00,9.45,0,999.04,91.48,0.3,0.07,129.89,227.53,
2022-09-27 03:30:00,9.4,0,999.4,92.06,0.3,0,129.16,228.51,
2022-09-27 03:35:00,9.22,0,999.17,92.06,0.37,0.07,127.76,1.5,
2022-09-27 03:40:00,9.11,0,999.04,93.13,0.45,0.07,129.28,229.32,
2022-09-27 03:45:00,9.04,0,998.81,93.22,0.53,0.07,128.58,228.2,
2022-09-27 03:50:00,8.96,0,998.81,93.05,0.68,0.15,126.89,1.58,
2022-09-27 03:55:00,8.91,0,998.81,94.12,0.83,0.15,128.61,1.68,
2022-09-27 04:00:00,8.83,0,998.57,94.62,0.9,0.07,129.51,229.04,
2022-09-27 04:05:00,8.78,0,998.57,94.86,1.13,0.22,128.32,227.3,
2022-09-27 04:10:00,8.75,0,998.57,95.28,1.28,0.15,127.1,1.6,
2022-09-27 04:15:00,8.7,0,998.68,95.69,1.43,0.15,129.2,1.6,
2022-09-27 04:20:00,8.7,0,998.57,96.18,1.59,0.15,129.45,228.54,
2022-09-27 04:25:00,8.62,0,998.57,96.6,1.74,0.15,128.49,226.77,
2022-09-27 04:30:00,8.59,0,998.57,96.93,1.89,0.15,127.99,1.75,
2022-09-27 04:35:00,8.54,0,998.45,97.09,2.12,0.22,128.87,1.6,
2022-09-27 04:40:00,8.51,0,998.45,97.25,2.27,0.15,128.75,226.93,
2022-09-27 04:45:00,8.57,0,998.45,97.34,2.34,0.07,127.36,1.58,
2022-09-27 04:50:00,8.54,0,998.45,97.58,2.5,0.15,127.37,1.52,
2022-09-27 04:55:00,8.57,0,998.21,97.5,2.5,0,128.58,1.56,
2022-09-27 05:00:00,8.59,0,998.21,97.67,2.5,0,129.25,228.01,
2022-09-27 05:05:00,8.59,0,998.32,97.34,2.5,0,128.23,1.52,
2022-09-27 05:10:00,8.59,0,998.21,97.67,2.57,0.07,128.99,227.87,
2022-09-27 05:15:00,8.57,0,998.09,97.75,2.57,0,128.54,227.83,
2022-09-27 05:20:00,8.59,0,998.21,97.5,2.57,0,128.1,1.68,
2022-09-27 05:25:00,8.67,0,998.21,97.09,2.57,0,129.08,228.32,
2022-09-27 05:30:00,8.7,0,998.21,97.17,2.57,0,129.21,1.58,
2022-09-27 05:35:00,8.67,0,998.21,96.84,2.65,0.07,128.87,1.62,
2022-09-27 05:40:00,8.62,0,998.09,97.5,2.72,0.07,129.29,227.67,
2022-09-27 05:45:00,8.62,0,998.09,97.5,2.72,0,128.66,229.05,
2022-09-27 05:50:00,8.59,0,998.21,97.67,2.72,0,128.14,1.6,
2022-09-27 05:55:00,8.62,0,998.09,97.17,2.72,0,128.97,1.56,
2022-09-27 06:00:00,8.64,0,998.09,97.09,2.72,0,128.33,227.5,
2022-09-27 06:05:00,8.67,0,998.09,96.93,2.72,0,127.64,1.64,
2022-09-27 06:10:00,8.62,0,998.09,97.01,2.72,0,128.37,1.56,
2022-09-27 06:15:00,8.59,0,997.85,97.34,2.72,0,129.82,228.46,
2022-09-27 06:20:00,8.59,0,997.96,97.25,2.72,0,128.83,227.35,
2022-09-27 06:25:00,8.62,0,998.21,96.43,2.72,0,128.12,1.64,
2022-09-27 06:30:00,8.62,0,998.21,96.68,2.72,0,130.04,1.55,
2022-09-27 06:35:00,8.67,0,997.96,96.93,2.72,0,130.16,227.45,
2022-09-27 06:40:00,8.72,0,998.09,95.94,2.72,0,128.47,227.78,
2022-09-27 06:45:00,8.75,0,998.21,95.77,2.72,0,127.02,1.64,
2022-09-27 06:50:00,8.8,0,998.45,95.61,2.72,0,129.21,1.6,
2022-09-27 06:55:00,8.85,0,998.21,95.61,2.72,0,130.33,227.9,
2022-09-27 07:00:00,8.8,0,998.32,95.03,2.72,0,129.32,1.56,
2022-09-27 07:05:00,8.75,0,998.32,94.95,0,0,127.4,227.44,
2022-09-27 07:10:00,8.7,0,998.57,95.28,0,0,128.57,1.62,
2022-09-27 07:15:00,8.75,0,998.57,95.19,0,0,130.03,227.86,
2022-09-27 07:20:00,8.7,0,998.57,95.11,0,0,129.76,229.07,
2022-09-27 07:25:00,8.64,0,998.68,94.62,0,0,127.8,1.76,
2022-09-27 07:30:00,8.57,0,998.93,94.45,0,0,129.05,1.72,
2022-09-27 07:35:00,8.57,0,998.68,92.72,0,0,129.6,227.58,
2022-09-27 07:40:00,8.57,0,998.93,93.3,0,0,128.57,226.88,
2022-09-27 07:45:00,8.49,0,999.04,93.3,0,0,127.8,1.6,
2022-09-27 07:50:00,8.41,0,999.17,93.88,0,0,129.78,228.24,
2022-09-27 07:55:00,8.41,0,999.04,94.45,0,0,130.4,227.8,
2022-09-27 08:00:00,8.41,5.01,999.17,93.71,0,0,129.46,228.44,
2022-09-27 08:05:00,8.41,12.53,999.4,92.47,0,0,128.16,227.15,
2022-09-27 08:10:00,8.41,14.41,999.4,92.23,0,0,128.99,1.49,
2022-09-27 08:15:00,8.51,19.43,999.29,91.32,0,0,130.21,228.18,
2022-09-27 08:20:00,8.96,68.65,999.53,89.75,0,0,131.25,227.77,
2022-09-27 08:25:00,8.98,54.54,999.4,89.5,0,0,131.12,226.96,
2022-09-27 08:30:00,9.43,90.59,999.53,88.02,0,0,132.1,228.18,
2022-09-27 08:35:00,9.61,116.61,999.4,87.03,0,0,133.95,227.48,
2022-09-27 08:40:00,9.53,47.64,999.4,87.2,0,0,132.35,227.14,
2022-09-27 08:45:00,9.43,21.62,999.53,88.51,0,0,130.88,227.78,
2022-09-27 08:50:00,9.35,39.18,999.65,88.93,0,0,130.34,226.44,
2022-09-27 08:55:00,9.32,31.34,999.76,90.41,0,0,130.01,227.07,
2022-09-27 09:00:00,9.22,20.68,999.76,90.33,0,0,129.93,226.72,
2022-09-27 09:05:00,9.14,47.02,1000.01,90.41,0,0,129.8,227.39,
2022-09-27 09:10:00,9.14,84.32,999.89,90,0,0,129.46,1.66,
2022-09-27 09:15:00,9.17,41.06,1000.01,89.59,0,0,131.31,229.31,
2022-09-27 09:20:00,8.96,57.36,1000.01,90.41,0,0,129.52,228.53,
2022-09-27 09:25:00,8.64,24.45,1000.25,91.32,0.07,0.07,128.39,228.39,
2022-09-27 09:30:00,8.41,40.43,1000.37,91.15,0.07,0,127.43,1.63,
2022-09-27 09:35:00,8.33,47.96,1000.37,91.4,0.07,0,128.14,1.55,
2022-09-27 09:40:00,8.44,98.11,1000.25,90.99,0.07,0,130.41,228.91,
2022-09-27 09:45:00,8.51,97.17,1000.14,90.25,0.07,0,130.14,227.79,
2022-09-27 09:50:00,8.98,213.16,1000.5,88.51,0.07,0,130.99,227.05,
2022-09-27 09:55:00,9.19,264.25,1000.37,88.02,0.07,0,131.33,227.01,
2022-09-27 10:00:00,9.56,387.45,1000.5,85.55,0.07,0,133.82,228.26,
2022-09-27 10:05:00,10,237.3,1000.6,85.88,0.07,0,135.16,228.69,
2022-09-27 10:10:00,10.13,159.24,1000.5,83.49,0.07,0,135.95,226.73,
2022-09-27 10:15:00,9.48,103.44,1000.5,86.12,0.07,0,133.77,227.94,
2022-09-27 10:20:00,9.3,155.79,1000.73,86.21,0.07,0,132.53,226.63,
2022-09-27 10:25:00,9.14,156.1,1000.85,86.29,0.07,0,131.67,227.93,
2022-09-27 10:30:00,9.17,205.32,1000.85,86.78,0.07,0,131.44,228.01,
2022-09-27 10:35:00,9.5,270.21,1000.85,85.46,0.07,0,131.78,227.25,
2022-09-27 10:40:00,10.08,618,1001.21,82.58,0.07,0,134.73,227.82,
2022-09-27 10:45:00,10.31,364.25,1000.85,82.91,0.07,0,136.68,228.78,
2022-09-27 10:50:00,10.86,389.96,1001.09,82.5,0.07,0,137.81,228.75,
2022-09-27 10:55:00,11.09,284.32,1000.96,80.19,0.07,0,138.92,226.85,
2022-09-27 11:00:00,11.15,512.98,1000.96,81.51,0.07,0,138.9,228.02,
2022-09-27 11:05:00,10.63,160.81,1000.96,81.34,0.07,0,138.82,226.96,
2022-09-27 11:10:00,11.12,152.34,1000.85,80.02,0.07,0,138.68,228.9,
2022-09-27 11:15:00,10.94,195.6,1000.96,79.61,0.07,0,138.39,228.09,
2022-09-27 11:20:00,10.55,194.35,1000.96,79.94,0.07,0,137.6,227.39,
2022-09-27 11:25:00,10.96,444.19,1001.09,77.96,0.07,0,138.04,227.65,
2022-09-27 11:30:00,10.76,130.08,1000.96,79.2,0.07,0,137.9,228.57,
2022-09-27 11:35:00,10.57,169.9,1001.21,79.2,0.07,0,137.1,228.3,
2022-09-27 11:40:00,10.68,263.94,1001.21,78.37,0.07,0,136.42,227.94,
2022-09-27 11:45:00,11.46,626.54,1001.45,76.31,0.07,0,137.89,228.97,
2022-09-27 11:50:00,11.46,302.5,1001.09,74.41,0.07,0,139.9,228.31,
2022-09-27 11:55:00,11.04,231.34,1001.09,76.31,0.07,0,139.16,228.62,
2022-09-27 12:00:00,11.09,330.08,1001.09,76.72,0.07,0,138.19,228.54,
2022-09-27 12:05:00,11.35,506.83,1001.32,75.16,0.07,0,139.3,227.74,
2022-09-27 12:10:00,11.69,347.95,1001.21,72.52,0.07,0,140.33,227.96,
2022-09-27 12:15:00,11.38,818.43,1001.45,72.52,0.07,0,140.05,229.31,
2022-09-27 12:20:00,12.16,317.23,1001.45,73.59,0.15,0.07,142.73,228.09,
2022-09-27 12:25:00,11.69,279.3,1001.32,71.45,0.15,0,142.47,227.44,
2022-09-27 12:30:00,10.99,287.45,1001.32,73.92,0.15,0,139.35,227.94,
2022-09-27 12:35:00,11.48,641.93,1001.45,75.16,0.15,0,139.21,228.41,
2022-09-27 12:40:00,12.45,879.65,1001.45,68.64,0.15,0,142.38,228.03,
2022-09-27 12:45:00,12.32,307.82,1001.09,69.14,0.15,0,143.72,228.4,
2022-09-27 12:50:00,13.1,579,1001.32,68.64,0.15,0,145.23,228.08,
2022-09-27 12:55:00,12.79,420.05,1001.21,65.26,0.15,0,145.69,227.96,
2022-09-27 13:00:00,11.77,141.69,1001.32,69.39,0.15,0,143.34,228.98,
2022-09-27 13:05:00,11.12,238.24,1001.45,72.93,0.15,0,139.96,227.59,
2022-09-27 13:10:00,10.76,198.42,1001.57,73.42,0.15,0,138.61,228.69,
2022-09-27 13:15:00,10.13,99.37,1001.57,79.28,0.15,0,135.68,227.6,
2022-09-27 13:20:00,9.24,239.8,1001.57,85.55,0.3,0.15,131.79,227.48,
2022-09-27 13:25:00,9.43,452.96,1001.81,86.21,0.37,0.07,130.56,226.52,
2022-09-27 13:30:00,10.13,625.85,1001.81,82.74,0.37,0,132.11,228.27,
2022-09-27 13:35:00,10.81,694.6,1001.68,83.65,0.37,0,135.76,227.75,
2022-09-27 13:40:00,11.77,726.42,1001.57,80.27,0.37,0,138.66,226.94,
2022-09-27 13:45:00,10.91,230.4,1001.45,80.35,0.37,0,139.03,226.93,
2022-09-27 13:50:00,11.22,478.67,1001.21,79.44,0.37,0,137.99,228.3,
2022-09-27 13:55:00,11.9,659.39,1001.45,73.42,0.37,0,139.9,227.35,
2022-09-27 14:00:00,11.88,355.78,1001.21,75.08,0.37,0,140.99,229.41,
2022-09-27 14:05:00,11.22,382.43,1001.09,76.23,0.37,0,139.88,228.74,
2022-09-27 14:10:00,11.69,368.96,1001.32,74.41,0.37,0,139.94,227.15,
2022-09-27 14:15:00,11.48,269.89,1000.96,75.57,0.37,0,138.95,227.31,
2022-09-27 14:20:00,11.9,420.36,1001.09,76.06,0.37,0,139.37,227.66,
2022-09-27 14:25:00,11.35,259.86,1000.96,79.44,0.37,0,139.38,229.37,
2022-09-27 14:30:00,11.33,184.63,1000.96,77.38,0.37,0,138.96,227.41,
2022-09-27 14:35:00,10.83,265.19,1000.96,80.27,0.37,0,137.41,227.12,
2022-09-27 14:40:00,10.86,110.97,1000.85,80.27,0.37,0,135.87,227.93,
2022-09-27 14:45:00,10.83,149.52,1000.85,79.69,0.37,0,135.78,227.47,
2022-09-27 14:50:00,10.73,135.1,1000.73,80.93,0.37,0,134.77,229.16,
2022-09-27 14:55:00,10.94,228.52,1000.85,79.77,0.37,0,135.58,228.33,
2022-09-27 15:00:00,11.77,243.57,1000.73,78.78,0.37,0,137.9,227.1,
2022-09-27 15:05:00,13.13,630.65,1000.85,73.59,0.37,0,141.1,229.5,
2022-09-27 15:10:00,13.62,590.96,1000.5,68.31,0.37,0,145.64,228.08,
2022-09-27 15:15:00,13.26,557.79,1000.25,65.18,0.37,0,146.33,227.96,
2022-09-27 15:20:00,14.04,546.17,1000.5,64.85,0.37,0,148.82,228.54,
2022-09-27 15:25:00,13.23,485.25,1000.37,64.44,0.37,0,148.21,228.48,
2022-09-27 15:30:00,13.67,222.56,1000.5,64.52,0.37,0,148.19,229.07,
2022-09-27 15:35:00,13.65,269.89,1000.37,65.84,0.37,0,147.19,227.58,
2022-09-27 15:40:00,12.81,149.21,1000.25,67.08,0.37,0,145.55,229.08,
2022-09-27 15:45:00,12.32,228.83,1000.25,68.07,0.37,0,142.57,227.33,
2022-09-27 15:50:00,12.4,128.52,1000.37,68.15,0.37,0,141.73,228.32,
2022-09-27 15:55:00,12.08,134.79,1000.37,69.14,0.37,0,141.12,227.02,
2022-09-27 16:00:00,11.95,118.17,1000.5,69.71,0.37,0,139.67,228.98,
2022-09-27 16:05:00,11.85,47.64,1000.6,70.87,0.37,0,138.45,226.85,
2022-09-27 16:10:00,11.48,40.12,1000.6,71.86,0.37,0,137.82,227.15,
2022-09-27 16:15:00,11.28,51.09,1000.6,73.26,0.37,0,136.71,227.76,
2022-09-27 16:20:00,10.96,90.28,1000.73,76.39,0.37,0,135.23,227.47,
2022-09-27 16:25:00,10.73,135.1,1000.85,78.78,0.37,0,134,228.56,
2022-09-27 16:30:00,10.68,66.45,1000.6,78.95,0.37,0,134.5,228.87,
2022-09-27 16:35:00,10.76,23.82,1000.6,80.1,0.37,0,133.27,227.11,
2022-09-27 16:40:00,10.63,2.82,1000.6,80.02,0.37,0,132.89,226.42,
2022-09-27 16:45:00,10.42,18.49,1000.6,82.66,0.53,0.15,132.13,226.27,
2022-09-27 16:50:00,10.05,17.55,1000.73,84.8,0.68,0.15,130.98,226.62,
2022-09-27 16:55:00,9.82,11.91,1000.85,85.79,0.83,0.15,128.97,226.82,
2022-09-27 17:00:00,9.48,9.4,1001.09,86.87,0.9,0.07,127.83,228.07,
2022-09-27 17:05:00,9.01,0,1001.21,89.26,1.06,0.15,126.73,1.6,
2022-09-27 17:10:00,8.64,0,1001.45,92.72,1.89,0.83,128.75,1.68,
2022-09-27 17:15:00,8.41,123.5,1001.21,93.96,2.27,0.37,128.45,1.52,
2022-09-27 17:20:00,9.04,221,1001.21,93.55,2.34,0.07,131.55,226.75,
2022-09-27 17:25:00,8.67,63.63,1000.96,91.65,2.34,0,131.07,228.71,
2022-09-27 17:30:00,8.51,23.51,1001.09,92.39,2.34,0,128.61,229.51,
2022-09-27 17:35:00,8.33,41.69,1001.32,91.65,2.34,0,128.08,1.54,
2022-09-27 17:40:00,8.31,52.66,1001.21,91.57,2.34,0,129.08,229.37,
2022-09-27 17:45:00,8.25,36.67,1001.09,91.4,2.34,0,128.54,228.67,
2022-09-27 17:50:00,8.33,37.93,1001.32,92.14,2.34,0,128.35,1.6,
2022-09-27 17:55:00,8.28,13.47,1001.21,91.9,2.34,0,128.77,228.08,
2022-09-27 18:00:00,8.2,0,1001.32,91.65,2.34,0,128,1.64,
2022-09-27 18:05:00,8.07,0,1001.32,93.13,2.5,0.15,128.34,1.68,
2022-09-27 18:10:00,7.99,0,1001.45,93.96,2.57,0.07,128.4,1.56,
2022-09-27 18:15:00,7.92,0,1001.45,95.19,2.8,0.22,128.76,1.6,
2022-09-27 18:20:00,7.86,0,1001.45,96.02,2.95,0.15,128.55,227.03,
2022-09-27 18:25:00,7.86,0,1001.57,96.6,3.1,0.15,127.16,1.54,
2022-09-27 18:30:00,7.81,12.53,1001.81,96.84,3.33,0.22,127.43,1.66,
2022-09-27 18:35:00,7.92,1.88,1001.57,97.42,3.4,0.07,128.74,1.6,
2022-09-27 18:40:00,7.92,0,1001.32,97.67,3.48,0.07,128.83,228.06,
2022-09-27 18:45:00,7.79,0.62,1001.21,97.58,3.48,0,127.16,1.6,
2022-09-27 18:50:00,7.47,0,1001.32,96.02,3.56,0.07,125.79,1.5,
2022-09-27 18:55:00,7.37,0,1001.45,96.1,3.56,0,126.77,1.56,
2022-09-27 19:00:00,7.32,0,1001.32,96.27,3.56,0,127.56,1.54,
2022-09-27 19:05:00,7.26,0,1001.21,96.51,3.56,0,127.96,1.64,
2022-09-27 19:10:00,7.24,0,1001.21,96.35,3.56,0,127.32,1.6,
2022-09-27 19:15:00,7.19,0,1001.32,96.84,3.56,0,127.92,1.56,
2022-09-27 19:20:00,7.16,0,1001.45,96.93,3.56,0,128.35,1.58,
2022-09-27 19:25:00,7.19,0,1001.45,96.18,3.56,0,127.88,1.52,
2022-09-27 19:30:00,7.16,0,1001.45,95.94,3.56,0,128.19,1.47,
2022-09-27 19:35:00,7.21,0,1001.45,95.11,3.56,0,128.38,1.58,
2022-09-27 19:40:00,7.26,0,1001.32,94.95,3.56,0,128.85,1.58,
2022-09-27 19:45:00,7.21,0,1001.45,95.44,3.56,0,128.1,228.64,
2022-09-27 19:50:00,7.16,0,1001.45,94.95,3.56,0,126.18,1.58,
2022-09-27 19:55:00,7.19,0,1001.57,95.19,3.56,0,128.09,1.6,
2022-09-27 20:00:00,7.19,0,1001.32,94.86,3.56,0,128.12,1.56,
2022-09-27 20:05:00,7.21,0,1001.32,94.7,3.56,0,129.16,229.48,
2022-09-27 20:10:00,7.19,0,1001.45,94.78,3.56,0,128.13,229.4,
2022-09-27 20:15:00,7.16,0,1001.81,94.2,3.56,0,126.2,1.56,
2022-09-27 20:20:00,7.19,0,1001.81,94.04,3.56,0,127.52,227.64,
2022-09-27 20:25:00,7.26,0,1001.68,93.38,3.56,0,128.8,228.22,
2022-09-27 20:30:00,7.24,0,1001.68,93.13,3.56,0,127.56,1.52,
2022-09-27 20:35:00,7.24,0,1001.81,93.3,3.56,0,127.98,1.7,
2022-09-27 20:40:00,7.34,0,1001.81,94.04,3.56,0,128.53,1.6,
2022-09-27 20:45:00,7.42,0,1001.81,94.62,3.56,0,128.49,228.03,
2022-09-27 20:50:00,7.42,0,1002.04,94.86,3.56,0,127.6,1.68,
2022-09-27 20:55:00,7.52,0,1001.93,95.69,3.56,0,129.29,1.54,
2022-09-27 21:00:00,7.55,0,1001.68,95.52,3.56,0,129.54,227.89,
2022-09-27 21:05:00,7.63,0,1001.93,95.28,3.56,0,128.44,226.12,
2022-09-27 21:10:00,7.65,0,1002.04,95.61,3.56,0,127.02,1.47,
2022-09-27 21:15:00,7.6,0,1001.93,95.94,3.56,0,128.72,1.6,
2022-09-27 21:20:00,7.6,0,1001.81,96.18,3.56,0,129.58,228.68,
2022-09-27 21:25:00,7.63,0,1001.93,96.51,3.56,0,128.64,227.81,
2022-09-27 21:30:00,7.6,0,1002.04,96.43,3.56,0,126.89,1.58,
2022-09-27 21:35:00,7.58,0,1002.04,97.34,3.63,0.07,129.03,1.66,
2022-09-27 21:40:00,7.58,0,1001.81,97.83,3.78,0.15,129.32,228.96,
2022-09-27 21:45:00,7.5,0,1001.81,97.91,3.78,0,127.54,1.6,
2022-09-27 21:50:00,7.47,0,1001.93,98.25,3.78,0,128.14,1.56,
2022-09-27 21:55:00,7.47,0,1001.68,98.33,3.78,0,128.7,229.84,
2022-09-27 22:00:00,7.42,0,1001.81,98.08,3.78,0,128.23,1.62,
2022-09-27 22:05:00,7.45,0,1001.81,97.91,3.78,0,128.99,1.58,
2022-09-27 22:10:00,7.55,0,1001.68,98.16,3.78,0,129.47,229.11,
2022-09-27 22:15:00,7.55,0,1001.93,97.91,3.78,0,128.14,1.6,
2022-09-27 22:20:00,7.71,0,1002.29,98.33,4.16,0.37,129.37,1.62,
2022-09-27 22:25:00,7.45,0,1001.93,98.41,5.3,1.13,129.89,227.57,
2022-09-27 22:30:00,6.95,0,1002.04,98,5.98,0.68,125.75,1.45,
2022-09-27 22:35:00,6.87,0,1002.17,98.91,6.51,0.53,125.83,1.52,
2022-09-27 22:40:00,6.74,0,1002.04,99.24,6.66,0.15,125.98,1.56,
2022-09-27 22:45:00,6.77,0,1002.17,99.89,6.74,0.07,127.31,1.58,
2022-09-27 22:50:00,6.74,0,1002.17,99.89,6.81,0.07,128.42,1.58,
2022-09-27 22:55:00,6.74,0,1002.17,99.9,6.81,0,128.33,1.54,
2022-09-27 23:00:00,6.66,0,1002.17,99.9,6.81,0,128.57,1.64,
2022-09-27 23:05:00,6.69,0,1002.17,99.9,6.81,0,128.15,1.5,
2022-09-27 23:10:00,6.61,0,1002.17,99.9,6.81,0,127.58,1.6,
2022-09-27 23:15:00,6.66,0,1002.17,99.9,6.81,0,128.1,1.56,
2022-09-27 23:20:00,6.72,0,1002.17,99.9,6.81,0,128.67,1.66,
2022-09-27 23:25:00,6.69,0,1002.17,99.9,6.81,0,128.33,1.72,
2022-09-27 23:30:00,6.8,0,1002.17,99.9,6.81,0,127.45,1.6,
2022-09-27 23:35:00,6.74,0,1002.04,99.9,6.81,0,128.44,1.68,
2022-09-27 23:40:00,6.74,0,1002.04,99.9,6.81,0,129.02,1.58,
2022-09-27 23:45:00,6.87,0,1001.93,99.9,6.81,0,129.53,1.62,
2022-09-27 23:50:00,6.77,0,1001.93,99.9,6.81,0,128.34,227.8,
2022-09-27 23:55:00,6.74,0,1002.04,99.9,6.81,0,127.29,1.68,