timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-09-16 00:00:00,11.25,0,1010.21,99.9,11.51,0,133.14,227.3,
2022-09-16 00:05:00,11.25,0,1010.21,99.9,11.51,0,132.3,228.61,
2022-09-16 00:10:00,11.2,0,1010.34,99.9,11.51,0,132.82,228.23,
2022-09-16 00:15:00,11.17,0,1010.21,99.9,11.51,0,132.67,227.71,
2022-09-16 00:20:00,11.17,0,1010.21,99.9,11.51,0,132.82,227.5,
2022-09-16 00:25:00,11.22,0,1010.34,99.9,11.51,0,132.94,226.48,
2022-09-16 00:30:00,11.3,0,1010.45,99.9,11.51,0,133.89,227.21,
2022-09-16 00:35:00,11.3,0,1010.34,99.9,11.51,0,133.64,226.7,
2022-09-16 00:40:00,11.3,0,1010.34,99.9,11.51,0,133.48,227.17,
2022-09-16 00:45:00,11.3,0,1010.34,99.9,11.51,0,133.33,226.73,
2022-09-16 00:50:00,11.33,0,1010.21,99.9,11.51,0,133.71,227.1,
2022-09-16 00:55:00,11.38,0,1010.21,99.9,11.51,0,133.76,227.33,
2022-09-16 01:00:00,11.38,0,1010.21,99.9,11.51,0,133.6,228.27,
2022-09-16 01:05:00,11.46,0,1010.21,99.89,11.51,0,133.39,227.79,
2022-09-16 01:10:00,11.54,0,1010.21,99.9,11.51,0,134.48,226.69,
2022-09-16 01:15:00,11.51,0,1010.21,99.89,11.51,0,134.79,227.57,
2022-09-16 01:20:00,11.56,0,1010.09,99.73,11.51,0,134.28,227.03,
2022-09-16 01:25:00,11.64,0,1010.21,99.57,11.51,0,135.19,226.84,
2022-09-16 01:30:00,11.75,0,1010.09,98.99,11.51,0,134.14,227.59,
2022-09-16 01:35:00,11.8,0,1010.01,98.82,11.51,0,134.81,227.43,
2022-09-16 01:40:00,11.88,0,1010.09,98.91,11.51,0,135.14,227.1,
2022-09-16 01:45:00,11.88,0,1010.09,98.82,11.51,0,135.69,228.02,
2022-09-16 01:50:00,11.88,0,1010.01,98.74,11.51,0,135.09,227.86,
2022-09-16 01:55:00,11.88,0,1009.85,98.58,11.51,0,134.96,227.26,
2022-09-16 02:00:00,11.82,0,1009.85,98.74,11.51,0,134.67,228.6,
2022-09-16 02:05:00,11.77,0,1009.85,98.74,11.51,0,134.85,227.75,
2022-09-16 02:10:00,11.77,0,1010.01,99.15,11.51,0,135.07,227.24,
2022-09-16 02:15:00,11.69,0,1009.85,99.15,11.51,0,134.54,227.17,
2022-09-16 02:20:00,11.67,0,1009.85,99.32,11.51,0,134.14,227.93,
2022-09-16 02:25:00,11.62,0,1009.73,99.4,11.51,0,133.96,228.13,
2022-09-16 02:30:00,11.51,0,1009.6,99.57,11.51,0,133.75,226.46,
2022-09-16 02:35:00,11.43,0,1009.85,99.57,11.51,0,133.64,226.74,
2022-09-16 02:40:00,11.35,0,1009.85,99.9,11.51,0,134.09,226.48,
2022-09-16 02:45:00,11.35,0,1009.73,99.9,11.51,0,133.1,226.35,
2022-09-16 02:50:00,11.38,0,1009.85,99.9,11.51,0,134.01,227.12,
2022-09-16 02:55:00,11.46,0,1009.73,99.9,11.51,0,133.74,227.07,
2022-09-16 03:00:00,11.51,0,1009.73,99.9,11.51,0,134.42,227.3,
2022-09-16 03:05:00,11.62,0,1009.73,99.65,11.51,0,134.37,228.31,
2022-09-16 03:10:00,11.69,0,1009.73,99.4,11.51,0,134.36,226.96,
2022-09-16 03:15:00,11.67,0,1009.73,99.24,11.51,0,135.02,228.12,
2022-09-16 03:20:00,11.75,0,1009.73,98.74,11.51,0,135.38,226.95,
2022-09-16 03:25:00,11.8,0,1009.73,98.58,11.51,0,135.08,227.88,
2022-09-16 03:30:00,11.82,0,1009.73,98,11.51,0,135.29,228.02,
2022-09-16 03:35:00,11.85,0,1009.6,97.67,11.51,0,135.62,227.17,
2022-09-16 03:40:00,11.85,0,1009.73,97.58,11.51,0,135.58,227.37,
2022-09-16 03:45:00,11.88,0,1009.6,97.75,11.51,0,135.42,227.68,
2022-09-16 03:50:00,11.88,0,1009.6,97.5,11.51,0,135.98,228.51,
2022-09-16 03:55:00,11.88,0,1009.6,97.25,11.51,0,135.78,226.91,
2022-09-16 04:00:00,11.88,0,1009.6,97.09,11.51,0,135.84,227.53,
2022-09-16 04:05:00,11.88,0,1009.6,96.93,11.51,0,135.38,226.84,
2022-09-16 04:10:00,11.88,0,1009.6,97.09,11.51,0,135.82,227.3,
2022-09-16 04:15:00,11.82,0,1009.5,97.09,11.51,0,134.98,226.78,
2022-09-16 04:20:00,11.8,0,1009.73,97.5,11.51,0,135.08,227.09,
2022-09-16 04:25:00,11.69,0,1009.73,97.75,11.51,0,135.33,227.66,
2022-09-16 04:30:00,11.64,0,1009.6,97.91,11.51,0,134.99,227.46,
2022-09-16 04:35:00,11.56,0,1009.6,98.16,11.51,0,134.38,227.21,
2022-09-16 04:40:00,11.48,0,1009.6,98.49,11.51,0,134.2,227.34,
2022-09-16 04:45:00,11.46,0,1009.6,98.66,11.51,0,134.33,226.83,
2022-09-16 04:50:00,11.43,0,1009.6,98.33,11.51,0,133.44,226.9,
2022-09-16 04:55:00,11.35,0,1009.5,98.33,11.51,0,133.69,227.91,
2022-09-16 05:00:00,11.3,0,1009.6,98.58,11.51,0,133.79,227.12,
2022-09-16 05:05:00,11.25,0,1009.6,98.82,11.51,0,133.33,227.14,
2022-09-16 05:10:00,11.22,0,1009.5,98.82,11.51,0,133.31,228.36,
2022-09-16 05:15:00,11.22,0,1009.5,98.99,11.51,0,133.11,226.31,
2022-09-16 05:20:00,11.17,0,1009.5,99.15,11.51,0,133.19,228.32,
2022-09-16 05:25:00,11.15,0,1009.5,99.4,11.51,0,133.62,226.78,
2022-09-16 05:30:00,11.15,0,1009.5,99.48,11.51,0,133.32,228.52,
2022-09-16 05:35:00,11.15,0,1009.5,99.48,11.51,0,133.69,227.23,
2022-09-16 05:40:00,11.17,0,1009.5,99.48,11.51,0,133.41,227.35,
2022-09-16 05:45:00,11.09,0,1009.37,99.32,11.51,0,132.84,227.55,
2022-09-16 05:50:00,11.12,0,1009.6,99.73,11.51,0,133.76,227.29,
2022-09-16 05:55:00,11.12,0,1009.6,99.73,11.51,0,133.73,227.25,
2022-09-16 06:00:00,11.09,0,1009.5,99.4,11.51,0,132.85,227.02,
2022-09-16 06:05:00,11.07,0,1009.5,99.81,11.51,0,132.82,226.3,
2022-09-16 06:10:00,11.12,0,1009.37,99.89,11.51,0,132.91,228.41,
2022-09-16 06:15:00,11.07,0,1009.5,99.9,11.51,0,133.6,227.7,
2022-09-16 06:20:00,11.07,0,1009.6,99.9,11.51,0,133.72,227.51,
2022-09-16 06:25:00,11.07,0,1009.37,99.73,11.51,0,132.82,227.5,
2022-09-16 06:30:00,11.17,0,1009.37,99.73,11.51,0,132.99,226.76,
2022-09-16 06:35:00,11.15,0,1009.37,99.73,11.51,0,133.56,227.9,
2022-09-16 06:40:00,11.2,0,1009.5,99.9,11.51,0,134,226.87,
2022-09-16 06:45:00,11.22,0,1009.37,99.73,11.51,0,134.68,226.69,
2022-09-16 06:50:00,11.25,0,1009.5,99.57,11.51,0,134.54,228.51,
2022-09-16 06:55:00,11.35,0,1009.6,99.4,11.51,0,135.07,227.23,
2022-09-16 07:00:00,11.43,0,1009.6,99.15,11.51,0,134.66,228.83,
2022-09-16 07:05:00,11.51,0,1009.5,98.91,0,0,134.95,227.1,
2022-09-16 07:10:00,11.59,0,1009.6,98.58,0,0,135.67,226.87,
2022-09-16 07:15:00,11.64,0,1009.6,98.49,0,0,135.76,228.39,
2022-09-16 07:20:00,11.64,0,1009.5,98.25,0,0,135.71,226.77,
2022-09-16 07:25:00,11.64,0,1009.6,98,0,0,136.15,227.18,
2022-09-16 07:30:00,11.77,0,1009.5,98.25,0,0,135.93,227.53,
2022-09-16 07:35:00,11.77,0,1009.5,98.16,0,0,136.82,228.51,
2022-09-16 07:40:00,11.85,0,1009.5,98.41,0,0,136.42,226.96,
2022-09-16 07:45:00,11.93,0,1009.5,98.16,0,0,137.03,227.44,
2022-09-16 07:50:00,12.03,0,1009.5,97.58,0,0,136.95,227.17,
2022-09-16 07:55:00,12.06,0,1009.5,97.5,0,0,137.3,228.12,
2022-09-16 08:00:00,12.14,10.03,1009.5,97.25,0,0,137.19,227.32,
2022-09-16 08:05:00,12.21,2.19,1009.5,96.6,0,0,137.55,227.47,
2022-09-16 08:10:00,12.19,7.2,1009.37,97.01,0,0,137.55,227.42,
2022-09-16 08:15:00,12.32,11.59,1009.5,96.84,0,0,138.21,228.76,
2022-09-16 08:20:00,12.42,5.64,1009.5,96.18,0,0,138.5,228.06,
2022-09-16 08:25:00,12.53,15.04,1009.37,96.43,0,0,139.01,227.28,
2022-09-16 08:30:00,12.58,36.67,1009.37,95.94,0,0,139.29,227.32,
2022-09-16 08:35:00,12.71,43.25,1009.25,95.52,0,0,138.92,227.37,
2022-09-16 08:40:00,12.79,43.25,1009.25,95.36,0,0,140.16,227.53,
2022-09-16 08:45:00,12.89,43.25,1009.14,95.19,0,0,139.64,227.19,
2022-09-16 08:50:00,13.05,44.2,1009.14,94.7,0,0,140.75,228.35,
2022-09-16 08:55:00,13.05,23.51,1009.14,94.45,0,0,141.02,227.17,
2022-09-16 09:00:00,13,22.57,1009.01,93.88,0,0,140.82,228.61,
2022-09-16 09:05:00,13.07,42.63,1008.89,93.96,0,0,140.46,228.98,
2022-09-16 09:10:00,13.2,72.09,1009.01,93.88,0,0,141.06,227.69,
2022-09-16 09:15:00,13.2,85.89,1009.14,92.64,0,0,141.6,227.78,
2022-09-16 09:20:00,13.1,53.6,1009.14,93.38,0,0,141.35,226.58,
2022-09-16 09:25:00,13.57,109.08,1009.01,93.96,0,0,142.03,228.82,
2022-09-16 09:30:00,13.83,148.89,1009.14,93.13,0,0,143.59,227.71,
2022-09-16 09:35:00,13.99,191.84,1009.14,90.5,0,0,144.55,228.55,
2022-09-16 09:40:00,13.88,79.3,1009.14,90.5,0,0,144.91,230.38,
2022-09-16 09:45:00,13.86,84.63,1009.14,90.08,0,0,144.92,227.21,
2022-09-16 09:50:00,13.93,92.16,1009.14,91.32,0,0,144.88,229.91,
2022-09-16 09:55:00,13.93,121,1009.14,90.41,0,0,145.04,228.99,
2022-09-16 10:00:00,14.01,134.48,1009.14,89.75,0,0,144.98,227.72,
2022-09-16 10:05:00,14.17,74.29,1009.25,90.41,0,0,145.58,229.08,
2022-09-16 10:10:00,14.3,48.9,1009.01,90.5,0,0,144.95,227.35,
2022-09-16 10:15:00,14.33,47.33,1009.14,90,0,0,145.19,226.35,
2022-09-16 10:20:00,14.22,5.64,1009.14,90.58,0,0,144.91,227.8,
2022-09-16 10:25:00,14.12,11.28,1009.25,90.74,0,0,144.27,227.54,
2022-09-16 10:30:00,13.86,0,1009.25,91.07,0,0,142.93,228.28,
2022-09-16 10:35:00,13.65,0,1009.37,91.4,0,0,142.56,228.71,
2022-09-16 10:40:00,13.62,0,1009.37,92.06,0,0,141.96,228.42,
2022-09-16 10:45:00,13.33,0,1009.5,93.63,0.07,0.07,141.51,228.4,
2022-09-16 10:50:00,13.1,1.56,1009.37,95.11,0.15,0.07,139.79,227.17,
2022-09-16 10:55:00,12.76,5.32,1009.37,95.28,0.22,0.07,138.91,227.64,
2022-09-16 11:00:00,12.4,12.85,1009.5,95.44,0.22,0,137.81,228.42,
2022-09-16 11:05:00,12.08,23.82,1009.5,94.45,0.22,0,137.29,229.31,
2022-09-16 11:10:00,11.9,30.09,1009.37,94.2,0.22,0,136.83,227.33,
2022-09-16 11:15:00,11.98,42.31,1009.5,94.62,0.22,0,136.92,228.62,
2022-09-16 11:20:00,11.93,31.97,1009.37,94.62,0.3,0.07,136.21,227.35,
2022-09-16 11:25:00,11.77,11.28,1009.5,95.36,0.37,0.07,136.1,227.48,
2022-09-16 11:30:00,11.62,23.51,1009.37,95.61,0.37,0,135.25,228.43,
2022-09-16 11:35:00,11.3,26.33,1009.37,95.85,0.37,0,134.25,228.78,
2022-09-16 11:40:00,11.28,14.73,1009.37,96.84,0.45,0.07,133.25,227.66,
2022-09-16 11:45:00,11.2,54.54,1009.37,96.68,0.53,0.07,133.62,227.3,
2022-09-16 11:50:00,11.15,51.41,1009.37,96.76,0.6,0.07,133.26,227.17,
2022-09-16 11:55:00,10.94,36.67,1009.37,97.34,0.68,0.07,133.3,228.45,
2022-09-16 12:00:00,10.96,38.55,1009.25,97.17,0.68,0,132.53,227.17,
2022-09-16 12:05:00,10.96,38.87,1009.37,97.75,0.68,0,133.07,228.15,
2022-09-16 12:10:00,11.02,49.84,1009.25,97.67,0.75,0.07,133.26,226.86,
2022-09-16 12:15:00,10.91,67.71,1009.25,96.84,0.9,0.15,133.33,227.77,
2022-09-16 12:20:00,11.02,41.06,1009.25,97.17,0.9,0,132.73,227.66,
2022-09-16 12:25:00,10.81,21.62,1009.37,97.09,0.98,0.07,132.55,227.24,
2022-09-16 12:30:00,10.86,3.13,1009.5,97.75,0.98,0,132.9,227.29,
2022-09-16 12:35:00,10.78,6.26,1009.6,98.16,1.13,0.15,132.32,228.04,
2022-09-16 12:40:00,10.31,5.01,1009.6,99.24,1.89,0.75,130.91,226.6,
2022-09-16 12:45:00,10.42,33.22,1009.6,99.9,2.12,0.22,131.03,228.55,
2022-09-16 12:50:00,10.44,14.41,1009.73,99.9,2.27,0.15,131.17,227.68,
2022-09-16 12:55:00,10.63,40.12,1009.6,99.9,2.27,0,131.57,225.9,
2022-09-16 13:00:00,10.68,101.56,1009.6,99.9,2.27,0,132.37,228.29,
2022-09-16 13:05:00,10.86,103.13,1009.6,99.9,2.27,0,133.18,225.68,
2022-09-16 13:10:00,10.86,57.36,1009.73,99.9,2.27,0,133.51,228.03,
2022-09-16 13:15:00,11.12,50.46,1009.73,99.9,2.27,0,134.48,227.74,
2022-09-16 13:20:00,10.94,43.25,1009.73,99.9,2.27,0,133.97,228.3,
2022-09-16 13:25:00,10.91,70.21,1009.85,99.9,2.27,0,134.41,229.13,
2022-09-16 13:30:00,10.89,59.24,1009.85,99.9,2.5,0.22,133.39,226.91,
2022-09-16 13:35:00,10.96,54.23,1009.85,99.9,2.57,0.07,133.71,228.08,
2022-09-16 13:40:00,11.15,116.92,1009.73,99.9,2.65,0.07,134.42,227.37,
2022-09-16 13:45:00,11.07,97.17,1009.73,99.9,2.72,0.07,134,228.44,
2022-09-16 13:50:00,10.99,52.97,1009.73,99.9,2.8,0.07,134.3,227.71,
2022-09-16 13:55:00,10.81,65.2,1010.01,99.89,2.8,0,133.29,227.25,
2022-09-16 14:00:00,10.78,84.32,1010.01,99.9,2.8,0,133.28,227.51,
2022-09-16 14:05:00,11.02,95.29,1010.01,99.9,2.87,0.07,133.18,228.72,
2022-09-16 14:10:00,11.09,90.9,1010.01,99.89,2.87,0,134.17,227.43,
2022-09-16 14:15:00,11.25,133.85,1009.73,99.81,2.87,0,134.58,227.27,
2022-09-16 14:20:00,11.59,124.44,1009.73,99.65,2.87,0,136.06,228.99,
2022-09-16 14:25:00,11.77,150.78,1009.73,98.58,2.95,0.07,136.97,227.4,
2022-09-16 14:30:00,11.77,153.91,1009.73,97.91,2.95,0,137.52,227.29,
2022-09-16 14:35:00,11.85,163.94,1009.85,97.91,2.95,0,137.5,227,
2022-09-16 14:40:00,11.82,94.35,1010.01,97.34,2.95,0,137.19,229.38,
2022-09-16 14:45:00,11.85,89.65,1010.09,97.42,3.03,0.07,136.8,227.59,
2022-09-16 14:50:00,11.64,126.01,1010.01,96.35,3.03,0,136.79,228.21,
2022-09-16 14:55:00,11.85,74.29,1009.85,97.34,3.03,0,136.73,226.71,
2022-09-16 15:00:00,11.93,101.87,1009.85,97.5,3.03,0,136.63,227.23,
2022-09-16 15:05:00,12.58,286.82,1009.85,97.01,3.03,0,139.08,229.22,
2022-09-16 15:10:00,12.84,259.86,1009.85,94.2,3.03,0,141.09,227.28,
2022-09-16 15:15:00,13.47,311.9,1009.85,94.45,3.03,0,142.7,227.77,
2022-09-16 15:20:00,13.6,167.39,1009.6,92.14,3.03,0,143.58,227.16,
2022-09-16 15:25:00,13.18,133.53,1009.5,91.81,3.03,0,142.46,228.09,
2022-09-16 15:30:00,12.92,97.17,1009.5,92.14,3.03,0,141.15,228.81,
2022-09-16 15:35:00,12.66,72.09,1009.5,91.98,3.03,0,140.67,227.79,
2022-09-16 15:40:00,12.4,59.56,1009.73,91.32,3.03,0,139.37,226.49,
2022-09-16 15:45:00,12.37,63.63,1009.73,93.13,3.03,0,138.5,229.48,
2022-09-16 15:50:00,11.95,76.17,1009.6,90.58,3.03,0,137.55,228.32,
2022-09-16 15:55:00,11.8,127.27,1009.73,89.17,3.03,0,137.68,227.1,
2022-09-16 16:00:00,11.67,104.7,1009.73,89.75,3.03,0,137.07,226.64,
2022-09-16 16:05:00,11.77,74.6,1009.85,90.91,3.03,0,136.2,228.62,
2022-09-16 16:10:00,11.75,76.8,1009.85,90.99,3.03,0,136.36,228.34,
2022-09-16 16:15:00,11.82,69.59,1009.73,90.91,3.03,0,136.65,228,
2022-09-16 16:20:00,11.82,57.36,1009.73,91.07,3.03,0,136.58,228.04,
2022-09-16 16:25:00,11.75,48.58,1009.73,91.81,3.03,0,136.49,229.34,
2022-09-16 16:30:00,11.69,112.85,1009.6,91.9,3.03,0,136.76,228.42,
2022-09-16 16:35:00,11.75,96.55,1009.6,92.8,3.03,0,136.79,228,
2022-09-16 16:40:00,11.8,74.6,1009.73,93.38,3.03,0,136.58,226.58,
2022-09-16 16:45:00,11.75,122.56,1009.73,92.23,3.03,0,136.97,227.5,
2022-09-16 16:50:00,12.01,96.86,1009.73,94.04,3.03,0,137.55,227.69,
2022-09-16 16:55:00,12.08,87.77,1009.73,93.22,3.03,0,137.95,227.5,
2022-09-16 17:00:00,11.98,66.76,1009.6,92.39,3.03,0,137.46,227.26,
2022-09-16 17:05:00,11.9,99.37,1009.73,92.39,3.03,0,137.22,229.21,
2022-09-16 17:10:00,11.9,105.95,1009.73,91.98,3.03,0,137.19,227.87,
2022-09-16 17:15:00,12.14,164.26,1009.73,91.98,3.03,0,138.19,227.73,
2022-09-16 17:20:00,12.4,248.58,1009.73,91.24,3.03,0,139.62,227.01,
2022-09-16 17:25:00,13.18,211.28,1009.73,89.09,3.03,0,143.64,228.18,
2022-09-16 17:30:00,13.07,167.7,1009.6,88.1,3.03,0,144.73,227.69,
2022-09-16 17:35:00,13.33,155.79,1009.6,87.11,3.03,0,146.12,229.82,
2022-09-16 17:40:00,13.18,52.03,1009.5,86.45,3.03,0,146.22,226.96,
2022-09-16 17:45:00,12.92,34.79,1009.5,89.83,3.03,0,143.63,228.46,
2022-09-16 17:50:00,12.89,31.66,1009.37,90.58,3.03,0,141.99,226.69,
2022-09-16 17:55:00,12.53,43.88,1009.37,90.33,3.03,0,139.99,227.03,
2022-09-16 18:00:00,12.32,14.41,1009.5,91.15,3.03,0,139.14,226.43,
2022-09-16 18:05:00,12.29,35.42,1009.5,92.14,3.03,0,139.04,227.45,
2022-09-16 18:10:00,12.11,34.16,1009.37,91.32,3.03,0,137.83,227.51,
2022-09-16 18:15:00,11.9,23.19,1009.37,91.98,3.03,0,137.73,227.92,
2022-09-16 18:20:00,11.93,18.18,1009.5,92.97,3.03,0,137.16,226.95,
2022-09-16 18:25:00,11.82,27.27,1009.5,93.05,3.03,0,136.88,227.55,
2022-09-16 18:30:00,11.85,21.31,1009.5,94.04,3.03,0,136.73,228.31,
2022-09-16 18:35:00,11.88,25.39,1009.6,93.55,3.03,0,136.74,227.85,
2022-09-16 18:40:00,11.82,23.82,1009.73,93.22,3.03,0,136.52,227.81,
2022-09-16 18:45:00,11.77,2.5,1009.73,93.71,3.03,0,136.47,228.06,
2022-09-16 18:50:00,11.75,0,1009.73,93.79,3.03,0,136.46,226.76,
2022-09-16 18:55:00,11.69,0,1009.73,93.71,3.03,0,135.85,227.54,
2022-09-16 19:00:00,11.67,0,1009.73,94.45,3.03,0,136.01,227.45,
2022-09-16 19:05:00,11.72,0,1009.73,94.7,3.03,0,135.57,227.22,
2022-09-16 19:10:00,11.67,0,1009.85,95.03,3.03,0,135.08,228.01,
2022-09-16 19:15:00,11.59,0,1009.85,95.19,3.03,0,135.48,227.23,
2022-09-16 19:20:00,11.56,0,1009.85,95.28,3.03,0,135.24,227.85,
2022-09-16 19:25:00,11.48,0,1009.73,95.52,3.03,0,135.12,227.02,
2022-09-16 19:30:00,11.43,0,1009.73,95.61,3.03,0,135.37,227.48,
2022-09-16 19:35:00,11.38,0,1009.6,95.61,3.03,0,134.49,228.71,
2022-09-16 19:40:00,11.3,0,1009.73,95.85,3.03,0,134.77,227.4,
2022-09-16 19:45:00,11.28,0,1009.73,96.18,3.03,0,134.46,227.37,
2022-09-16 19:50:00,11.22,0,1009.73,96.27,3.03,0,133.85,228.07,
2022-09-16 19:55:00,11.17,0,1009.85,96.43,3.03,0,134.17,227.21,
2022-09-16 20:00:00,11.12,0,1009.73,95.94,3.03,0,133.6,227.25,
2022-09-16 20:05:00,11.07,0,1009.73,96.02,3.03,0,133.43,227.16,
2022-09-16 20:10:00,11.02,0,1009.85,95.94,3.03,0,133.41,227.87,
2022-09-16 20:15:00,11.02,0,1009.73,95.94,3.03,0,132.62,226.63,
2022-09-16 20:20:00,10.91,0,1009.73,95.77,3.03,0,131.91,228.1,
2022-09-16 20:25:00,10.91,0,1009.85,96.18,3.03,0,132.77,227.57,
2022-09-16 20:30:00,10.91,0,1009.85,96.68,3.03,0,132.09,227.03,
2022-09-16 20:35:00,10.94,0,1010.01,97.09,3.03,0,132.54,228.5,
2022-09-16 20:40:00,10.89,0,1010.01,97.09,3.03,0,131.8,227,
2022-09-16 20:45:00,10.81,0,1010.09,97.17,3.03,0,132.99,227.74,
2022-09-16 20:50:00,10.73,0,1010.01,96.43,3.03,0,132.37,226.92,
2022-09-16 20:55:00,10.73,0,1010.01,95.94,3.03,0,131.56,227.61,
2022-09-16 21:00:00,10.7,0,1010.01,95.61,3.03,0,132.61,227.23,
2022-09-16 21:05:00,10.7,0,1010.01,95.03,3.03,0,132.02,227.22,
2022-09-16 21:10:00,10.68,0,1010.01,94.37,3.03,0,132.45,227.13,
2022-09-16 21:15:00,10.68,0,1010.01,94.04,3.03,0,132.28,228.92,
2022-09-16 21:20:00,10.68,0,1010.09,93.79,3.03,0,132.01,227.47,
2022-09-16 21:25:00,10.73,0,1010.09,93.63,3.03,0,132.39,228.19,
2022-09-16 21:30:00,10.68,0,1010.09,93.05,3.03,0,132.73,228.18,
2022-09-16 21:35:00,10.73,0,1010.09,93.13,3.03,0,132.3,228.61,
2022-09-16 21:40:00,10.78,0,1010.01,92.56,3.03,0,132.93,227.25,
2022-09-16 21:45:00,10.78,0,1010.01,92.06,3.03,0,132.75,226.46,
2022-09-16 21:50:00,10.76,0,1010.09,91.98,3.03,0,133.19,227.19,
2022-09-16 21:55:00,10.76,0,1010.09,91.73,3.03,0,132.59,226.38,
2022-09-16 22:00:00,10.7,0,1010.09,91.98,3.03,0,132.78,227.16,
2022-09-16 22:05:00,10.7,0,1010.09,92.31,3.03,0,132.32,227.97,
2022-09-16 22:10:00,10.7,0,1010.21,92.14,3.03,0,133.06,226.9,
2022-09-16 22:15:00,10.76,0,1010.45,92.39,3.03,0,132.68,227.15,
2022-09-16 22:20:00,10.7,0,1010.45,93.05,3.1,0.07,132.08,227.81,
2022-09-16 22:25:00,10.63,0,1010.45,94.37,3.25,0.15,131.79,226.98,
2022-09-16 22:30:00,10.42,0,1010.45,95.11,3.33,0.07,131.3,228.33,
2022-09-16 22:35:00,10.23,0,1010.45,95.69,3.4,0.07,130.25,228.35,
2022-09-16 22:40:00,10.13,0,1010.45,95.85,3.4,0,130.14,226.92,
2022-09-16 22:45:00,10.03,0,1010.45,96.02,3.4,0,129.43,228.13,
2022-09-16 22:50:00,10.03,0,1010.34,96.18,3.4,0,128.85,227.8,
2022-09-16 22:55:00,9.92,0,1010.34,96.35,3.4,0,129.92,227.86,
2022-09-16 23:00:00,9.92,0,1010.34,96.35,3.4,0,129.9,228.31,
2022-09-16 23:05:00,9.87,0,1010.45,96.68,3.4,0,129.53,226.47,
2022-09-16 23:10:00,9.82,0,1010.57,96.93,3.4,0,128.92,227.69,
2022-09-16 23:15:00,9.77,0,1010.7,97.25,3.4,0,128.48,228.32,
2022-09-16 23:20:00,9.71,0,1010.7,97.17,3.4,0,128.27,226.76,
2022-09-16 23:25:00,9.66,0,1010.7,97.17,3.4,0,128.23,225.82,
2022-09-16 23:30:00,9.66,0,1010.81,97.01,3.4,0,129.04,1.56,
2022-09-16 23:35:00,9.69,0,1010.7,96.51,3.4,0,130.91,226.62,
2022-09-16 23:40:00,9.66,0,1010.81,96.43,3.4,0,130,227.53,
2022-09-16 23:45:00,9.61,0,1010.7,96.43,3.4,0,128.8,227.28,
2022-09-16 23:50:00,9.58,0,1010.81,96.76,3.4,0,128.85,226.85,
2022-09-16 23:55:00,9.5,0,1010.93,96.43,3.4,0,128.4,226.58,