timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-09-01 00:00:00,15.18,0,1018.5,96.68,1.06,0,144.65,228.12,
2022-09-01 00:05:00,15.16,0,1018.62,96.84,1.06,0,145.64,228.64,
2022-09-01 00:10:00,15.18,0,1018.62,96.68,1.06,0,144.87,228.21,
2022-09-01 00:15:00,15.18,0,1018.73,96.93,1.06,0,145.12,229.05,
2022-09-01 00:20:00,15.18,0,1018.62,97.01,1.06,0,144.78,227.64,
2022-09-01 00:25:00,15.18,0,1018.62,96.93,1.06,0,144.5,226.75,
2022-09-01 00:30:00,15.13,0,1018.73,97.17,1.06,0,145.09,229.3,
2022-09-01 00:35:00,15.18,0,1018.62,97.09,1.06,0,144.72,228.72,
2022-09-01 00:40:00,15.18,0,1018.62,97.25,1.06,0,144.71,228.16,
2022-09-01 00:45:00,15.13,0,1018.73,97.25,1.06,0,145.07,228.16,
2022-09-01 00:50:00,15.11,0,1018.62,97.25,1.06,0,144.76,226.77,
2022-09-01 00:55:00,15.21,0,1018.62,97.34,1.06,0,144.89,228.63,
2022-09-01 01:00:00,15.21,0,1018.62,97.25,1.06,0,145.2,229.5,
2022-09-01 01:05:00,15.16,0,1018.62,97.17,1.06,0,145.08,230.13,
2022-09-01 01:10:00,15.03,0,1018.5,97.25,1.06,0,144.42,228.48,
2022-09-01 01:15:00,15.13,0,1018.5,97.58,1.06,0,145.19,230.02,
2022-09-01 01:20:00,15.24,0,1018.37,97.34,1.06,0,144.98,227.6,
2022-09-01 01:25:00,15.26,0,1018.37,97.25,1.06,0,145.64,227.46,
2022-09-01 01:30:00,15.11,0,1018.26,97.01,1.06,0,145.37,228.15,
2022-09-01 01:35:00,15.13,0,1018.37,97.17,1.06,0,145.22,228.81,
2022-09-01 01:40:00,15.11,0,1018.26,97.25,1.06,0,145.08,228.8,
2022-09-01 01:45:00,15.18,0,1018.26,97.34,1.06,0,145.01,227.47,
2022-09-01 01:50:00,15.13,0,1018.14,97.34,1.06,0,144.96,228.21,
2022-09-01 01:55:00,15.08,0,1018.14,97.17,1.06,0,144.96,228.41,
2022-09-01 02:00:00,15.11,0,1018.14,97.34,1.06,0,144.6,226.37,
2022-09-01 02:05:00,15.08,0,1018.14,97.42,1.06,0,145.06,228.27,
2022-09-01 02:10:00,15.03,0,1018.01,97.25,1.06,0,144.57,229.22,
2022-09-01 02:15:00,15.05,0,1018.01,97.42,1.06,0,144.71,228.5,
2022-09-01 02:20:00,15.03,0,1018.01,97.75,1.06,0,144.58,227.37,
2022-09-01 02:25:00,15,0,1017.9,97.75,1.06,0,144.62,228.38,
2022-09-01 02:30:00,15.03,0,1018.01,98.08,1.06,0,144.68,228.08,
2022-09-01 02:35:00,15.05,0,1018.01,98,1.06,0,144.69,227.94,
2022-09-01 02:40:00,14.98,0,1017.9,98,1.06,0,144.07,227.83,
2022-09-01 02:45:00,15,0,1017.9,97.91,1.06,0,144.88,228.07,
2022-09-01 02:50:00,15.03,0,1017.9,98.08,1.06,0,144.78,227.46,
2022-09-01 02:55:00,14.98,0,1018.01,97.91,1.06,0,144.58,229.05,
2022-09-01 03:00:00,14.98,0,1018.01,98,1.06,0,144.39,225.76,
2022-09-01 03:05:00,14.98,0,1017.9,98.16,1.06,0,144.29,226.84,
2022-09-01 03:10:00,14.98,0,1018.01,98.33,1.06,0,145.08,228.74,
2022-09-01 03:15:00,14.92,0,1017.9,98.08,1.06,0,143.99,226,
2022-09-01 03:20:00,14.98,0,1017.9,98.33,1.06,0,144.32,226.41,
2022-09-01 03:25:00,14.9,0,1017.9,98.25,1.06,0,144.19,229.45,
2022-09-01 03:30:00,14.92,0,1017.9,98.16,1.06,0,144.23,227.1,
2022-09-01 03:35:00,14.9,0,1017.78,98,1.06,0,144.14,228.43,
2022-09-01 03:40:00,14.82,0,1017.78,98.08,1.06,0,144.17,227.98,
2022-09-01 03:45:00,14.77,0,1017.78,98.16,1.06,0,144.25,227.51,
2022-09-01 03:50:00,14.77,0,1017.78,98.08,1.06,0,144.47,226.62,
2022-09-01 03:55:00,14.74,0,1017.78,98,1.06,0,144.4,225.86,
2022-09-01 04:00:00,14.66,0,1017.78,98,1.06,0,144.14,228.78,
2022-09-01 04:05:00,14.69,0,1017.78,98.16,1.06,0,144.17,229.08,
2022-09-01 04:10:00,14.72,0,1017.78,97.83,1.06,0,143.67,228.52,
2022-09-01 04:15:00,14.72,0,1017.78,97.67,1.06,0,143.48,225.75,
2022-09-01 04:20:00,14.74,0,1017.65,97.75,1.06,0,143.75,226.2,
2022-09-01 04:25:00,14.64,0,1017.65,97.5,1.06,0,143.99,227.57,
2022-09-01 04:30:00,14.61,0,1017.65,97.5,1.06,0,143.57,227.04,
2022-09-01 04:35:00,14.53,0,1017.65,97.42,1.06,0,143.32,229.27,
2022-09-01 04:40:00,14.59,0,1017.65,97.42,1.06,0,143.45,228.18,
2022-09-01 04:45:00,14.51,0,1017.78,97.42,1.06,0,143.08,228.38,
2022-09-01 04:50:00,14.48,0,1017.65,96.93,1.06,0,142.93,229.06,
2022-09-01 04:55:00,14.51,0,1017.78,97.01,1.06,0,143.3,227.69,
2022-09-01 05:00:00,14.51,0,1017.65,96.93,1.06,0,143.48,229.17,
2022-09-01 05:05:00,14.48,0,1017.65,97.09,1.06,0,143.17,229.9,
2022-09-01 05:10:00,14.53,0,1017.65,96.93,1.06,0,143.6,226.37,
2022-09-01 05:15:00,14.51,0,1017.65,96.76,1.06,0,143.44,228.08,
2022-09-01 05:20:00,14.53,0,1017.65,96.76,1.06,0,143.46,227,
2022-09-01 05:25:00,14.48,0,1017.65,96.6,1.06,0,143.75,226.85,
2022-09-01 05:30:00,14.43,0,1017.42,96.1,1.06,0,142.97,226.62,
2022-09-01 05:35:00,14.38,0,1017.54,96.18,1.06,0,142.55,226.27,
2022-09-01 05:40:00,14.43,0,1017.54,96.51,1.06,0,142.68,227.72,
2022-09-01 05:45:00,14.43,0,1017.54,96.35,1.06,0,142.61,229.83,
2022-09-01 05:50:00,14.4,0,1017.54,96.18,1.06,0,142.15,229.41,
2022-09-01 05:55:00,14.33,0,1017.42,96.02,1.06,0,142.42,229.76,
2022-09-01 06:00:00,14.27,0,1017.42,96.02,1.06,0,142.47,226.54,
2022-09-01 06:05:00,14.25,0,1017.42,96.1,1.06,0,141.89,226.9,
2022-09-01 06:10:00,14.25,0,1017.54,96.18,1.06,0,142.36,228.2,
2022-09-01 06:15:00,14.17,0,1017.54,96.43,1.06,0,142.31,229.02,
2022-09-01 06:20:00,14.17,0,1017.54,96.51,1.06,0,142.46,225.96,
2022-09-01 06:25:00,14.14,0,1017.42,96.6,1.06,0,141.7,227.68,
2022-09-01 06:30:00,14.09,0,1017.42,96.84,1.06,0,141.94,229.03,
2022-09-01 06:35:00,14.12,0,1017.54,97.01,1.06,0,142.07,227.75,
2022-09-01 06:40:00,14.06,0,1017.29,97.09,1.06,0,141.47,225.43,
2022-09-01 06:45:00,14.09,0,1017.42,97.42,1.06,0,142.41,227.01,
2022-09-01 06:50:00,14.12,0,1017.42,97.25,1.06,0,141.68,228.39,
2022-09-01 06:55:00,14.06,0,1017.29,97.58,1.06,0,141.81,229.64,
2022-09-01 07:00:00,14.12,0,1017.42,97.58,1.06,0,141.71,226.43,
2022-09-01 07:05:00,14.17,0,1017.29,97.17,0,0,141.51,227.06,
2022-09-01 07:10:00,14.17,0,1017.29,97.01,0,0,141.69,226.14,
2022-09-01 07:15:00,14.17,0,1017.42,97.09,0,0,142.58,226.37,
2022-09-01 07:20:00,14.17,0,1017.42,96.93,0,0,142.74,227.63,
2022-09-01 07:25:00,14.09,3.13,1017.54,96.93,0,0,142.19,226.49,
2022-09-01 07:30:00,14.14,7.2,1017.54,96.6,0,0,142.26,226.85,
2022-09-01 07:35:00,14.19,15.36,1017.54,96.84,0,0,143.01,227,
2022-09-01 07:40:00,14.35,25.7,1017.54,96.68,0,0,143.35,230.13,
2022-09-01 07:45:00,14.33,38.55,1017.42,96.27,0,0,143.42,227.1,
2022-09-01 07:50:00,14.53,49.84,1017.54,95.94,0,0,144.44,228.12,
2022-09-01 07:55:00,14.77,60.5,1017.42,95.11,0,0,145.37,229.74,
2022-09-01 08:00:00,14.79,63.63,1017.42,94.53,0,0,145.8,228.51,
2022-09-01 08:05:00,14.77,70.53,1017.42,94.78,0,0,146.56,226.84,
2022-09-01 08:10:00,15.03,122.56,1017.42,93.96,0,0,146.6,228.21,
2022-09-01 08:15:00,15.08,146.07,1017.42,93.05,0,0,146.87,226.08,
2022-09-01 08:20:00,15.21,88.08,1017.42,92.97,0,0,148.19,228.06,
2022-09-01 08:25:00,15.18,90.9,1017.54,92.64,0,0,148.17,227.32,
2022-09-01 08:30:00,15.29,58.93,1017.54,92.89,0,0,147.74,227.27,
2022-09-01 08:35:00,15.13,67.08,1017.54,92.23,0,0,147.33,230,
2022-09-01 08:40:00,15.11,82.44,1017.54,91.9,0,0,146.84,228.81,
2022-09-01 08:45:00,15.16,72.41,1017.65,91.81,0,0,147,226.53,
2022-09-01 08:50:00,15.21,93.41,1017.65,91.98,0,0,146.6,226.94,
2022-09-01 08:55:00,15.26,78.36,1017.65,92.14,0,0,147.03,228.71,
2022-09-01 09:00:00,15.29,85.89,1017.78,92.39,0,0,147.64,226.1,
2022-09-01 09:05:00,15.42,58.93,1017.78,91.81,0,0,147.45,229.69,
2022-09-01 09:10:00,15.32,53.6,1017.9,91.98,0,0,147.64,229.02,
2022-09-01 09:15:00,15.26,31.66,1017.9,91.98,0,0,147.11,228.46,
2022-09-01 09:20:00,15.18,31.66,1017.9,91.81,0,0,146.76,225.75,
2022-09-01 09:25:00,15.26,20.06,1017.9,92.39,0,0,146.71,225.85,
2022-09-01 09:30:00,15.24,31.03,1017.9,92.06,0,0,146.7,227.01,
2022-09-01 09:35:00,15.24,40.43,1017.78,91.65,0,0,146.54,226.75,
2022-09-01 09:40:00,15.37,131.03,1017.9,91.48,0,0,146.71,227.61,
2022-09-01 09:45:00,15.63,100.62,1018.01,90.74,0,0,148.08,229.64,
2022-09-01 09:50:00,15.6,44.51,1018.01,89.83,0,0,148.16,227.66,
2022-09-01 09:55:00,15.6,43.88,1018.14,89.75,0,0,148.12,229.81,
2022-09-01 10:00:00,15.58,24.45,1018.01,90.08,0,0,147.66,226.43,
2022-09-01 10:05:00,15.6,86.51,1018.14,89.26,0,0,147.92,229.61,
2022-09-01 10:10:00,16.04,263.63,1018.26,87.36,0,0,150.85,227.53,
2022-09-01 10:15:00,16.49,185.26,1018.14,86.29,0,0,151.99,226.49,
2022-09-01 10:20:00,16.31,113.47,1018.26,86.21,0,0,152,229.57,
2022-09-01 10:25:00,16.15,105.64,1018.26,86.87,0,0,151.26,230.49,
2022-09-01 10:30:00,15.94,79.93,1018.37,86.62,0,0,150.54,230.21,
2022-09-01 10:35:00,15.97,99.37,1018.37,86.54,0,0,149.76,229.5,
2022-09-01 10:40:00,15.84,91.53,1018.37,86.54,0,0,148.57,226.87,
2022-09-01 10:45:00,15.94,56.42,1018.37,87.28,0,0,148.23,229.75,
2022-09-01 10:50:00,15.84,58.62,1018.37,87.44,0,0,148.33,226.96,
2022-09-01 10:55:00,15.86,95.29,1018.5,87.11,0,0,148.26,229.62,
2022-09-01 11:00:00,15.89,40.12,1018.37,87.61,0,0,148.78,229.44,
2022-09-01 11:05:00,15.89,54.54,1018.5,87.2,0,0,149.06,227.1,
2022-09-01 11:10:00,15.76,49.84,1018.5,87.44,0,0,148.29,228.37,
2022-09-01 11:15:00,15.89,114.73,1018.5,87.53,0,0,148.55,229.48,
2022-09-01 11:20:00,16.25,214.41,1018.5,87.94,0,0,149.87,227.25,
2022-09-01 11:25:00,16.93,313.15,1018.62,85.71,0,0,152.66,229.11,
2022-09-01 11:30:00,17.37,334.47,1018.5,82.66,0,0,155.46,226.71,
2022-09-01 11:35:00,17.37,333.85,1018.5,82.83,0,0,156.11,226.57,
2022-09-01 11:40:00,17.74,336.04,1018.5,82.41,0,0,157,230.65,
2022-09-01 11:45:00,17.69,308.14,1018.37,80.6,0,0,157.28,229.89,
2022-09-01 11:50:00,17.48,297.17,1018.37,80.6,0,0,157.11,225.96,
2022-09-01 11:55:00,17.76,268.01,1018.26,80.6,0,0,157.72,229.76,
2022-09-01 12:00:00,17.74,319.42,1018.26,79.61,0,0,157.44,228.87,
2022-09-01 12:05:00,18.23,369.89,1018.26,78.7,0,0,158.5,230.93,
2022-09-01 12:10:00,18.26,247.33,1018.26,78.04,0,0,159.69,230.5,
2022-09-01 12:15:00,17.97,303.44,1018.26,78.87,0,0,159.34,227.35,
2022-09-01 12:20:00,18.21,268.96,1018.26,78.37,0,0,158.56,228.43,
2022-09-01 12:25:00,18.49,303.75,1018.26,75.9,0,0,159.3,227.31,
2022-09-01 12:30:00,18.13,240.12,1018.14,77.88,0,0,158.69,229.38,
2022-09-01 12:35:00,18.21,337.29,1018.26,78.29,0,0,158.56,229.72,
2022-09-01 12:40:00,19.2,898.12,1018.14,74.25,0,0,160.84,227.17,
2022-09-01 12:45:00,20.08,633.73,1018.14,72.02,0,0,164.24,227.8,
2022-09-01 12:50:00,21.05,868.03,1018.14,69.71,0,0,168.38,228.35,
2022-09-01 12:55:00,20.5,281.18,1017.9,72.44,0,0,168.25,227.92,
2022-09-01 13:00:00,20.11,751.73,1017.9,70.21,0,0,167.54,227.32,
2022-09-01 13:05:00,20.19,264.25,1018.01,70.87,0,0,167.3,226.67,
2022-09-01 13:10:00,19.67,205.32,1017.9,73.84,0,0,165.34,227.44,
2022-09-01 13:15:00,19.48,254.22,1017.9,74,0,0,163.45,226.82,
2022-09-01 13:20:00,19.51,310.96,1018.01,72.77,0,0,163.24,227.79,
2022-09-01 13:25:00,19.33,232.59,1017.9,73.67,0,0,162.69,227.47,
2022-09-01 13:30:00,19.69,186.2,1017.9,75.57,0,0,162.82,226.29,
2022-09-01 13:35:00,19.46,256.42,1017.9,75.16,0,0,162.08,229.62,
2022-09-01 13:40:00,19.12,306.26,1017.78,72.35,0,0,161.77,226.64,
2022-09-01 13:45:00,19.41,334.47,1017.9,70.95,0,0,162.3,227.73,
2022-09-01 13:50:00,19.54,383.37,1017.78,71.36,0,0,162.19,228.05,
2022-09-01 13:55:00,19.87,520.51,1017.9,67.41,0,0,163.05,226.94,
2022-09-01 14:00:00,20.53,562.57,1017.78,67.41,0,0,164.64,226.83,
2022-09-01 14:05:00,21.07,656.31,1017.78,64.93,0,0,167.35,228.17,
2022-09-01 14:10:00,21.28,505.81,1017.65,64.02,0,0,168.77,229.57,
2022-09-01 14:15:00,21.13,491.21,1017.54,65.59,0,0,168.96,228.03,
2022-09-01 14:20:00,21.15,266.14,1017.65,66.33,0,0,169.36,228.55,
2022-09-01 14:25:00,21.57,660.06,1017.78,64.52,0,0,170.06,230.5,
2022-09-01 14:30:00,22.14,629.96,1017.65,61.72,0,0,172.33,231.25,
2022-09-01 14:35:00,22.35,1011.34,1017.42,57.76,0,0,172.81,228.03,
2022-09-01 14:40:00,21.7,807.48,1017.42,58.5,0,0,173.58,227.27,
2022-09-01 14:45:00,21.57,505.46,1017.42,63.45,0,0,172.32,227.05,
2022-09-01 14:50:00,22.3,483.37,1017.42,61.06,0,0,172.94,231.17,
2022-09-01 14:55:00,22.77,571.14,1017.54,62.29,0,0,175.1,228.23,
2022-09-01 15:00:00,21.65,383.37,1017.42,64.68,0,0,172.66,226.91,
2022-09-01 15:05:00,21.36,250.78,1017.42,66.17,0,0,170.91,231.9,
2022-09-01 15:10:00,20.81,230.71,1017.54,67.57,0,0,168.16,227.77,
2022-09-01 15:15:00,20.53,203.13,1017.65,68.81,0,0,167.34,228.66,
2022-09-01 15:20:00,20.29,182.12,1017.54,69.22,0,0,164.46,226.49,
2022-09-01 15:25:00,20.03,200.3,1017.54,66.42,0,0,163.44,228.96,
2022-09-01 15:30:00,19.9,209.08,1017.54,65.59,0,0,162.52,229.85,
2022-09-01 15:35:00,19.95,221,1017.65,66.25,0,0,162.47,226.48,
2022-09-01 15:40:00,19.87,215.67,1017.54,66.17,0,0,162.04,229.34,
2022-09-01 15:45:00,19.87,221.31,1017.42,64.68,0,0,161.93,227.08,
2022-09-01 15:50:00,19.85,201.56,1017.42,65.59,0,0,161.88,231.72,
2022-09-01 15:55:00,19.98,201.56,1017.54,63.78,0,0,162.07,227.48,
2022-09-01 16:00:00,19.85,193.1,1017.42,63.78,0,0,161.94,226.42,
2022-09-01 16:05:00,19.77,199.05,1017.42,62.62,0,0,161.27,228.97,
2022-09-01 16:10:00,19.69,180.24,1017.29,63.78,0,0,160.8,227.71,
2022-09-01 16:15:00,19.77,165.82,1017.29,61.47,0,0,161.21,226.44,
2022-09-01 16:20:00,19.87,178.05,1017.29,63.37,0,0,161.73,228.39,
2022-09-01 16:25:00,20.08,235.73,1017.18,61.47,0,0,162.53,230.34,
2022-09-01 16:30:00,20.16,241.37,1017.18,61.72,0,0,162.83,226.64,
2022-09-01 16:35:00,20.19,205.95,1017.18,60.56,0,0,163.16,226.26,
2022-09-01 16:40:00,20.45,372.71,1017.06,61.39,0,0,163.3,230.4,
2022-09-01 16:45:00,21.23,494.03,1017.18,56.52,0,0,168.16,231.53,
2022-09-01 16:50:00,21.93,437.29,1016.93,58,0,0,171.16,228.8,
2022-09-01 16:55:00,22.56,506.83,1016.93,56.69,0,0,174.45,230.51,
2022-09-01 17:00:00,21.62,131.66,1016.7,59.82,0,0,172.66,228.3,
2022-09-01 17:05:00,21.2,307.51,1016.7,56.36,0,0,169.9,231.22,
2022-09-01 17:10:00,21.57,336.35,1016.93,57.51,0,0,170.87,227.02,
2022-09-01 17:15:00,21.85,315.35,1016.93,55.45,0,0,172.4,231.46,
2022-09-01 17:20:00,22.12,273.97,1016.93,58.5,0,0,173.28,229.93,
2022-09-01 17:25:00,21.8,342.31,1016.57,54.05,0,0,172.85,226.86,
2022-09-01 17:30:00,21.78,252.97,1016.81,55.2,0,0,173.21,230.8,
2022-09-01 17:35:00,21.88,236.98,1016.81,55.94,0,0,172.78,226.33,
2022-09-01 17:40:00,21.93,223.5,1016.7,54.62,0,0,172.73,228.66,
2022-09-01 17:45:00,21.78,234.48,1016.81,54.79,0,0,172.89,228.85,
2022-09-01 17:50:00,21.7,210.33,1016.81,54.71,0,0,172.71,229.31,
2022-09-01 17:55:00,21.72,185.89,1016.81,54.87,0,0,173.23,230.49,
2022-09-01 18:00:00,21.8,167.7,1016.81,56.19,0,0,172.44,231.44,
2022-09-01 18:05:00,21.44,156.42,1016.7,55.94,0,0,171.88,227.81,
2022-09-01 18:10:00,21.31,134.16,1016.81,56.44,0,0,171.31,229.05,
2022-09-01 18:15:00,21.13,91.53,1016.81,56.03,0,0,170.5,231.71,
2022-09-01 18:20:00,21.07,82.75,1016.7,54.05,0,0,169.73,229.7,
2022-09-01 18:25:00,21.1,78.68,1016.7,53.14,0,0,169.62,231.06,
2022-09-01 18:30:00,21.05,74.29,1016.81,52.81,0,0,169.61,231.73,
2022-09-01 18:35:00,20.81,65.51,1016.81,53.06,0,0,168.7,229.93,
2022-09-01 18:40:00,20.66,50.15,1016.81,53.47,0,0,167.82,226.2,
2022-09-01 18:45:00,20.68,16.92,1016.81,56.27,0,0,167.98,227.47,
2022-09-01 18:50:00,20.6,36.67,1016.81,55.12,0,0,167.98,231.14,
2022-09-01 18:55:00,20.34,33.85,1016.81,56.36,0,0,166.62,228.97,
2022-09-01 19:00:00,19.87,25.39,1016.7,56.6,0,0,162.59,227.07,
2022-09-01 19:05:00,19.51,4.7,1016.7,59,0,0,160.06,227.8,
2022-09-01 19:10:00,19.33,2.5,1016.7,60.64,0,0,158.25,228.77,
2022-09-01 19:15:00,19.02,0.31,1016.7,62.21,0,0,157.2,231.51,
2022-09-01 19:20:00,18.88,0,1016.7,61.96,0,0,155.54,226.32,
2022-09-01 19:25:00,18.73,0,1016.81,63.04,0,0,155.22,226.61,
2022-09-01 19:30:00,18.52,0,1016.93,62.62,0,0,154.78,227.45,
2022-09-01 19:35:00,18.29,0,1016.93,63.86,0,0,153.93,227.25,
2022-09-01 19:40:00,18.08,0,1016.93,63.28,0,0,152.86,226.94,
2022-09-01 19:45:00,17.89,0,1016.93,64.85,0,0,152.55,226.39,
2022-09-01 19:50:00,17.69,0,1017.06,64.68,0,0,152.21,228.94,
2022-09-01 19:55:00,17.5,0,1016.93,66.17,0,0,151.75,227.38,
2022-09-01 20:00:00,17.32,0,1017.06,66.99,0,0,150.8,230.98,
2022-09-01 20:05:00,17.16,0,1017.18,67.08,0,0,150.29,227.1,
2022-09-01 20:10:00,17.11,0,1016.93,66,0,0,148.83,227.32,
2022-09-01 20:15:00,17.03,0,1017.18,66.83,0,0,149.05,226.39,
2022-09-01 20:20:00,16.88,0,1017.18,67.49,0,0,148.55,228.68,
2022-09-01 20:25:00,16.77,0,1017.29,68.15,0,0,148.28,227.78,
2022-09-01 20:30:00,16.67,0,1017.29,68.48,0,0,148.34,228.61,
2022-09-01 20:35:00,16.51,0,1017.29,69.14,0,0,147.46,226.38,
2022-09-01 20:40:00,16.38,0,1017.29,69.47,0,0,146.86,228.17,
2022-09-01 20:45:00,16.28,0,1017.54,70.04,0,0,147.37,228.8,
2022-09-01 20:50:00,16.17,0,1017.54,70.54,0,0,146.89,230.25,
2022-09-01 20:55:00,16.07,0,1017.54,71.28,0,0,146.55,226.94,
2022-09-01 21:00:00,15.94,0,1017.54,71.69,0,0,146.21,225.87,
2022-09-01 21:05:00,15.84,0,1017.54,71.69,0,0,145.84,229.16,
2022-09-01 21:10:00,15.81,0,1017.42,72.35,0,0,145.39,229.66,
2022-09-01 21:15:00,15.73,0,1017.42,72.52,0,0,145.68,226.71,
2022-09-01 21:20:00,15.68,0,1017.54,72.19,0,0,145.4,226.37,
2022-09-01 21:25:00,15.6,0,1017.42,72.02,0,0,145.41,228.39,
2022-09-01 21:30:00,15.55,0,1017.42,71.86,0,0,145.46,229.39,
2022-09-01 21:35:00,15.47,0,1017.54,72.52,0,0,145.11,226.81,
2022-09-01 21:40:00,15.42,0,1017.42,71.78,0,0,144.94,227.67,
2022-09-01 21:45:00,15.42,0,1017.54,72.11,0,0,144.67,229.84,
2022-09-01 21:50:00,15.39,0,1017.54,71.94,0,0,144.64,230.06,
2022-09-01 21:55:00,15.32,0,1017.54,72.19,0,0,144.63,226.85,
2022-09-01 22:00:00,15.18,0,1017.54,73.09,0,0,144.09,228.92,
2022-09-01 22:05:00,14.98,0,1017.54,73.67,0,0,144.07,230.14,
2022-09-01 22:10:00,14.85,0,1017.54,74.17,0,0,143.25,226.67,
2022-09-01 22:15:00,14.74,0,1017.42,74.58,0,0,142.98,229.99,
2022-09-01 22:20:00,14.69,0,1017.42,75.16,0,0,142.83,228.25,
2022-09-01 22:25:00,14.61,0,1017.42,75.24,0,0,142.77,226.89,
2022-09-01 22:30:00,14.59,0,1017.42,75.41,0,0,142.04,228.47,
2022-09-01 22:35:00,14.53,0,1017.29,75.65,0,0,141.81,229.67,
2022-09-01 22:40:00,14.46,0,1017.29,75.65,0,0,141.92,229.37,
2022-09-01 22:45:00,14.35,0,1017.29,76.23,0,0,141.34,229.35,
2022-09-01 22:50:00,14.27,0,1017.42,76.64,0,0,141.32,227.51,
2022-09-01 22:55:00,14.25,0,1017.54,76.64,0,0,141.07,227.55,
2022-09-01 23:00:00,14.14,0,1017.42,77.22,0,0,141.13,227.08,
2022-09-01 23:05:00,14.06,0,1017.54,77.8,0,0,141.15,225.73,
2022-09-01 23:10:00,13.96,0,1017.29,78.04,0,0,140.86,229.12,
2022-09-01 23:15:00,13.91,0,1017.42,77.96,0,0,140.9,226.93,
2022-09-01 23:20:00,13.86,0,1017.42,78.37,0,0,140.69,227.9,
2022-09-01 23:25:00,13.83,0,1017.42,78.7,0,0,140.4,229.02,
2022-09-01 23:30:00,13.65,0,1017.42,79.44,0,0,140.59,228.83,
2022-09-01 23:35:00,13.49,0,1017.42,80.27,0,0,139.51,227.21,
2022-09-01 23:40:00,13.44,0,1017.29,81.34,0,0,139.68,228.16,
2022-09-01 23:45:00,13.28,0,1017.29,81.59,0,0,139.17,228.64,
2022-09-01 23:50:00,13.15,0,1017.29,82.58,0,0,138.69,229.08,
2022-09-01 23:55:00,13,0,1017.29,83.4,0,0,138.53,228.26,