timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-08-31 00:00:00,19.38,0,1016.45,72.85,0,0,155.79,226.69,
2022-08-31 00:05:00,19.33,0,1016.57,72.19,0,0,155.51,228.5,
2022-08-31 00:10:00,19.35,0,1016.7,71.45,0,0,155.96,226.74,
2022-08-31 00:15:00,19.25,0,1016.57,70.95,0,0,155.21,228.05,
2022-08-31 00:20:00,19.25,0,1016.57,71.2,0,0,155.38,228.36,
2022-08-31 00:25:00,19.17,0,1016.57,71.45,0,0,155.11,227.08,
2022-08-31 00:30:00,19.15,0,1016.57,71.78,0,0,155.19,230.12,
2022-08-31 00:35:00,19.07,0,1016.57,72.02,0,0,155.09,230.54,
2022-08-31 00:40:00,19.04,0,1016.57,72.6,0,0,154.77,230.69,
2022-08-31 00:45:00,18.91,0,1016.7,73.51,0,0,155.01,227.51,
2022-08-31 00:50:00,18.88,0,1016.7,74,0,0,154.7,226.96,
2022-08-31 00:55:00,18.75,0,1016.81,74.83,0,0,154.22,226.46,
2022-08-31 01:00:00,18.75,0,1016.7,75.57,0,0,154.09,230.42,
2022-08-31 01:05:00,18.75,0,1016.7,76.06,0,0,154,228.38,
2022-08-31 01:10:00,18.68,0,1016.7,76.64,0,0,154.14,230.13,
2022-08-31 01:15:00,18.49,0,1016.7,78.04,0,0,153.9,226.59,
2022-08-31 01:20:00,18.44,0,1016.7,78.54,0,0,153.88,227.81,
2022-08-31 01:25:00,18.49,0,1016.57,78.54,0,0,153.47,226.98,
2022-08-31 01:30:00,18.47,0,1016.57,78.62,0,0,153.83,230,
2022-08-31 01:35:00,18.34,0,1016.45,78.87,0,0,153.52,226.69,
2022-08-31 01:40:00,18.34,0,1016.34,79.2,0,0,153.03,231.01,
2022-08-31 01:45:00,18.26,0,1016.34,79.61,0,0,153.12,226.01,
2022-08-31 01:50:00,18.16,0,1016.34,79.94,0,0,152.95,230.5,
2022-08-31 01:55:00,18.21,0,1016.34,80.85,0,0,152.88,226.1,
2022-08-31 02:00:00,18.1,0,1016.34,81.09,0,0,152.8,226.26,
2022-08-31 02:05:00,18.1,0,1016.34,80.93,0,0,152.72,227.18,
2022-08-31 02:10:00,18.1,0,1016.34,80.93,0,0,152.64,227.04,
2022-08-31 02:15:00,18.05,0,1016.34,81.09,0,0,152.48,225.84,
2022-08-31 02:20:00,18,0,1016.34,81.34,0,0,152.45,230.83,
2022-08-31 02:25:00,18.02,0,1016.34,81.59,0,0,152.23,229.73,
2022-08-31 02:30:00,17.97,0,1016.34,81.67,0,0,152.34,230.5,
2022-08-31 02:35:00,17.97,0,1016.34,81.92,0,0,152.7,229.46,
2022-08-31 02:40:00,17.92,0,1016.45,82.41,0,0,152.16,226.28,
2022-08-31 02:45:00,17.92,0,1016.45,82.83,0,0,152.58,227.65,
2022-08-31 02:50:00,17.95,0,1016.45,83.32,0,0,152.53,230.53,
2022-08-31 02:55:00,17.82,0,1016.45,83.32,0,0,152.01,228.52,
2022-08-31 03:00:00,17.84,0,1016.34,83.24,0,0,152.23,229.55,
2022-08-31 03:05:00,17.84,0,1016.34,84.15,0,0,152.29,230.96,
2022-08-31 03:10:00,17.76,0,1016.45,83.82,0,0,152.1,226.44,
2022-08-31 03:15:00,17.71,0,1016.45,84.48,0,0,152.03,227.35,
2022-08-31 03:20:00,17.69,0,1016.34,85.13,0,0,152.27,227.33,
2022-08-31 03:25:00,17.53,0,1016.34,85.22,0,0,151.64,227.75,
2022-08-31 03:30:00,17.5,0,1016.34,85.38,0,0,151.8,226.81,
2022-08-31 03:35:00,17.45,0,1016.34,85.38,0,0,150.98,230.02,
2022-08-31 03:40:00,17.48,0,1016.34,85.96,0,0,151.42,229.28,
2022-08-31 03:45:00,17.37,0,1016.21,85.38,0,0,150.85,228.67,
2022-08-31 03:50:00,17.4,0,1016.21,85.38,0,0,150.4,226.94,
2022-08-31 03:55:00,17.3,0,1016.34,85.3,0,0,150.64,230.33,
2022-08-31 04:00:00,17.35,0,1016.21,85.38,0,0,150.85,228.24,
2022-08-31 04:05:00,17.35,0,1016.34,85.88,0,0,151.14,229.9,
2022-08-31 04:10:00,17.27,0,1016.21,85.79,0,0,150.88,228.38,
2022-08-31 04:15:00,17.22,0,1016.34,85.96,0,0,150.47,226.89,
2022-08-31 04:20:00,17.16,0,1016.45,86.29,0,0,150.5,227.21,
2022-08-31 04:25:00,17.06,0,1016.34,86.54,0,0,149.68,228.52,
2022-08-31 04:30:00,17.09,0,1016.21,86.87,0,0,149.98,228.25,
2022-08-31 04:35:00,16.98,0,1016.21,87.03,0,0,149.95,227.91,
2022-08-31 04:40:00,16.93,0,1016.21,87.28,0,0,149.41,228.22,
2022-08-31 04:45:00,16.9,0,1016.21,87.69,0,0,149.46,226.19,
2022-08-31 04:50:00,16.98,0,1016.21,87.69,0,0,149.19,230.29,
2022-08-31 04:55:00,17.06,0,1016.21,88.1,0,0,149.94,227.6,
2022-08-31 05:00:00,17.06,0,1016.34,88.02,0,0,150.06,230.16,
2022-08-31 05:05:00,17.09,0,1016.21,87.86,0,0,150.04,226.95,
2022-08-31 05:10:00,17.09,0,1016.09,88.02,0,0,149.89,227.47,
2022-08-31 05:15:00,17.01,0,1016.09,87.94,0,0,149.35,226.66,
2022-08-31 05:20:00,16.98,0,1016.09,88.02,0,0,149.91,226.35,
2022-08-31 05:25:00,16.88,0,1016.21,87.77,0,0,149.61,226.33,
2022-08-31 05:30:00,16.93,0,1016.21,87.86,0,0,149.71,225.98,
2022-08-31 05:35:00,16.77,0,1016.21,88.18,0,0,149.26,227.09,
2022-08-31 05:40:00,16.72,0,1016.34,88.27,0,0,149.2,228.13,
2022-08-31 05:45:00,16.72,0,1016.34,88.43,0,0,149.32,227.58,
2022-08-31 05:50:00,16.67,0,1016.34,88.76,0,0,148.58,229.79,
2022-08-31 05:55:00,16.59,0,1016.21,88.93,0,0,148.42,228.79,
2022-08-31 06:00:00,16.49,0,1016.34,89.09,0,0,148.19,229.01,
2022-08-31 06:05:00,16.46,0,1016.34,89.26,0,0,147.95,225.91,
2022-08-31 06:10:00,16.49,0,1016.45,89.17,0,0,148.41,226.39,
2022-08-31 06:15:00,16.44,0,1016.34,89.17,0,0,147.96,229.58,
2022-08-31 06:20:00,16.44,0,1016.45,89.59,0,0,147.73,227.13,
2022-08-31 06:25:00,16.46,0,1016.45,89.59,0,0,148.4,229.55,
2022-08-31 06:30:00,16.54,0,1016.34,89.59,0,0,147.77,226.74,
2022-08-31 06:35:00,16.54,0,1016.45,89.75,0,0,148.22,227.56,
2022-08-31 06:40:00,16.59,0,1016.45,90,0,0,148.75,227.95,
2022-08-31 06:45:00,16.54,0,1016.34,89.26,0,0,148.44,227.64,
2022-08-31 06:50:00,16.51,0,1016.45,89.42,0,0,148.69,227.29,
2022-08-31 06:55:00,16.57,0,1016.45,89.59,0,0,148.31,226.51,
2022-08-31 07:00:00,16.57,0,1016.45,89.92,0,0,148.48,228.33,
2022-08-31 07:05:00,16.62,0,1016.57,89.59,0,0,149.06,230.34,
2022-08-31 07:10:00,16.62,0,1016.57,89.34,0,0,148.7,230.74,
2022-08-31 07:15:00,16.67,0,1016.45,89.5,0,0,148.52,230.08,
2022-08-31 07:20:00,16.7,0,1016.57,89.59,0,0,149.1,230.17,
2022-08-31 07:25:00,16.83,0,1016.57,89.34,0,0,149.54,228.01,
2022-08-31 07:30:00,16.85,0.94,1016.57,89.01,0,0,149.86,227.37,
2022-08-31 07:35:00,16.77,5.95,1016.57,88.84,0,0,149.39,228.43,
2022-08-31 07:40:00,16.85,6.89,1016.57,89.01,0,0,149.8,226.14,
2022-08-31 07:45:00,16.77,7.83,1016.7,88.84,0,0,150.15,228.06,
2022-08-31 07:50:00,16.64,11.91,1016.57,89.17,0,0,149.85,230.26,
2022-08-31 07:55:00,16.7,10.03,1016.81,89.42,0,0,150.27,230.44,
2022-08-31 08:00:00,16.7,14.1,1016.81,88.84,0,0,150.14,228.9,
2022-08-31 08:05:00,16.9,6.89,1016.81,89.59,0,0,150.43,227.95,
2022-08-31 08:10:00,16.83,14.73,1016.81,88.76,0,0,150.32,227.73,
2022-08-31 08:15:00,16.67,25.7,1016.81,88.76,0,0,150.67,226.1,
2022-08-31 08:20:00,16.59,15.36,1017.06,89.17,0,0,150.67,229.24,
2022-08-31 08:25:00,16.9,23.51,1017.06,88.84,0,0,150.89,230.5,
2022-08-31 08:30:00,16.83,26.64,1017.06,88.27,0,0,150.89,226.14,
2022-08-31 08:35:00,16.85,34.48,1017.18,88.68,0,0,151.09,230.68,
2022-08-31 08:40:00,16.9,39.81,1017.18,88.27,0,0,150.85,228.12,
2022-08-31 08:45:00,17.09,50.78,1017.42,88.43,0,0,152.19,226.85,
2022-08-31 08:50:00,17.24,56.42,1017.42,88.1,0,0,152.25,227.25,
2022-08-31 08:55:00,17.4,62.06,1017.29,88.02,0,0,152.71,230.49,
2022-08-31 09:00:00,17.43,66.45,1017.42,86.7,0,0,153.35,229.24,
2022-08-31 09:05:00,17.61,92.47,1017.29,86.29,0,0,153.63,225.53,
2022-08-31 09:10:00,17.71,110.02,1017.42,85.88,0,0,154.12,229.76,
2022-08-31 09:15:00,17.5,103.44,1017.29,85.55,0,0,154.15,228.49,
2022-08-31 09:20:00,17.92,100,1017.29,86.62,0,0,154.35,225.88,
2022-08-31 09:25:00,18.16,105.95,1017.29,85.22,0,0,155.61,230.42,
2022-08-31 09:30:00,18.05,103.75,1017.29,83.9,0,0,156,231.44,
2022-08-31 09:35:00,18,82.13,1017.29,84.48,0,0,155.39,227.85,
2022-08-31 09:40:00,17.71,62.38,1017.29,85.05,0,0,154.81,226.38,
2022-08-31 09:45:00,17.63,65.2,1017.42,85.38,0,0,154.22,226.8,
2022-08-31 09:50:00,17.61,59.24,1017.54,85.79,0,0,154.37,230.61,
2022-08-31 09:55:00,17.63,56.42,1017.54,86.95,0,0,154.18,228.46,
2022-08-31 10:00:00,17.63,72.41,1017.54,85.05,0,0,154.31,230.19,
2022-08-31 10:05:00,17.22,66.76,1017.54,85.96,0,0,153.29,227.95,
2022-08-31 10:10:00,17.37,57.99,1017.42,87.36,0,0,152.99,231.56,
2022-08-31 10:15:00,17.58,46.7,1017.54,86.78,0,0,153.68,227.39,
2022-08-31 10:20:00,17.32,52.35,1017.65,86.29,0,0,153.23,230.98,
2022-08-31 10:25:00,17.06,58.3,1017.54,86.62,0,0,152.8,229.58,
2022-08-31 10:30:00,17.24,77.11,1017.65,87.53,0,0,152.95,227.02,
2022-08-31 10:35:00,16.98,86.51,1017.65,87.86,0,0,152.32,227.78,
2022-08-31 10:40:00,17.03,86.2,1017.65,89.75,0,0,152.33,228.27,
2022-08-31 10:45:00,17.27,105.32,1017.78,89.01,0,0,153.24,226.69,
2022-08-31 10:50:00,17.58,96.23,1017.78,89.17,0,0,153.64,229.91,
2022-08-31 10:55:00,17.61,82.13,1017.78,88.35,0,0,154.23,229.96,
2022-08-31 11:00:00,17.87,80.25,1017.9,88.18,0,0,154.75,226.64,
2022-08-31 11:05:00,17.71,66.76,1017.78,86.62,0,0,154.53,226.59,
2022-08-31 11:10:00,17.87,68.65,1017.9,87.44,0,0,154.56,230.08,
2022-08-31 11:15:00,17.69,55.48,1017.9,87.03,0,0,154.69,227.91,
2022-08-31 11:20:00,17.87,62.06,1018.01,86.78,0,0,154.57,230.69,
2022-08-31 11:25:00,18,66.45,1018.01,85.88,0,0,154.91,228.23,
2022-08-31 11:30:00,18.13,87.14,1018.14,85.88,0,0,155.32,228,
2022-08-31 11:35:00,18.26,111.91,1018.01,84.72,0,0,155.25,228.36,
2022-08-31 11:40:00,18.39,128.21,1018.01,84.31,0,0,155.6,227.38,
2022-08-31 11:45:00,18.31,115.35,1018.01,84.8,0,0,155.86,230.35,
2022-08-31 11:50:00,18.16,108.46,1018.01,84.72,0,0,155.94,226.8,
2022-08-31 11:55:00,18.18,87.14,1018.14,85.13,0,0,155.75,226.18,
2022-08-31 12:00:00,18.31,86.51,1018.26,85.3,0,0,155.97,227.48,
2022-08-31 12:05:00,18.34,94.35,1018.26,85.22,0,0,155.92,227.32,
2022-08-31 12:10:00,18.18,80.56,1018.26,85.3,0,0,155.37,230.81,
2022-08-31 12:15:00,18,67.71,1018.26,85.3,0,0,155.41,227.68,
2022-08-31 12:20:00,17.92,89.02,1018.14,84.64,0,0,154.77,227.86,
2022-08-31 12:25:00,18.08,74.6,1018.26,85.38,0,0,155.42,230.05,
2022-08-31 12:30:00,18.13,77.42,1018.26,85.55,0,0,155.44,228.83,
2022-08-31 12:35:00,18.08,83.07,1018.14,85.22,0,0,154.99,228.24,
2022-08-31 12:40:00,18.05,60.5,1018.26,85.3,0,0,155.32,226.02,
2022-08-31 12:45:00,18.1,62.06,1018.26,85.22,0,0,155,227.72,
2022-08-31 12:50:00,18.13,58.62,1018.26,86.04,0,0,155.16,226.33,
2022-08-31 12:55:00,17.89,66.45,1018.14,85.13,0,0,154.62,226.76,
2022-08-31 13:00:00,17.89,58.62,1018.26,85.71,0,0,154.62,229.39,
2022-08-31 13:05:00,17.84,62.38,1018.26,86.04,0,0,154.44,229.37,
2022-08-31 13:10:00,17.79,84.32,1018.26,86.21,0,0,154.71,225.91,
2022-08-31 13:15:00,17.76,73.03,1018.37,86.54,0,0,154.27,230.11,
2022-08-31 13:20:00,17.74,66.76,1018.26,86.7,0,0,154.31,230.62,
2022-08-31 13:25:00,17.71,73.03,1018.26,86.45,0,0,154.22,227.83,
2022-08-31 13:30:00,17.53,71.47,1018.26,87.2,0,0,153.91,228.53,
2022-08-31 13:35:00,17.43,59.87,1018.26,88.1,0,0,153.65,227.37,
2022-08-31 13:40:00,17.5,56.42,1018.26,88.27,0,0,153.47,226.67,
2022-08-31 13:45:00,17.4,55.48,1018.14,87.77,0,0,153.24,230.82,
2022-08-31 13:50:00,17.56,54.85,1018.14,88.43,0,0,152.98,228.31,
2022-08-31 13:55:00,17.48,52.97,1018.26,87.61,0,0,153.89,230.42,
2022-08-31 14:00:00,17.45,42.31,1018.26,88.18,0,0,153.01,227.12,
2022-08-31 14:05:00,17.45,51.72,1018.37,88.35,0,0,153.12,229.78,
2022-08-31 14:10:00,17.45,56.11,1018.37,89.59,0,0,152.94,227.34,
2022-08-31 14:15:00,17.4,79.62,1018.5,89.67,0.07,0.07,153.19,228.05,
2022-08-31 14:20:00,17.3,71.15,1018.5,90.66,0.22,0.15,153.14,228.79,
2022-08-31 14:25:00,17.32,64.88,1018.37,91.9,0.37,0.15,152.32,229.86,
2022-08-31 14:30:00,17.14,46.08,1018.5,93.55,0.45,0.07,151.57,228.52,
2022-08-31 14:35:00,16.9,47.64,1018.5,94.2,0.6,0.15,150.85,228.03,
2022-08-31 14:40:00,16.85,46.7,1018.73,95.19,0.68,0.07,150.27,228.48,
2022-08-31 14:45:00,16.59,81.18,1018.5,94.04,0.75,0.07,148.35,228.51,
2022-08-31 14:50:00,16.25,60.81,1018.62,94.62,0.75,0,148.47,227.24,
2022-08-31 14:55:00,16.1,49.52,1018.62,95.11,0.83,0.07,148,228.15,
2022-08-31 15:00:00,16.1,67.39,1018.62,94.37,0.83,0,147.46,227,
2022-08-31 15:05:00,16.1,59.56,1018.62,96.27,0.83,0,147.2,226.68,
2022-08-31 15:10:00,16.28,89.96,1018.62,95.94,0.83,0,148.13,229.14,
2022-08-31 15:15:00,16.59,149.21,1018.62,96.02,0.83,0,149.12,228.08,
2022-08-31 15:20:00,16.93,195.92,1018.73,96.27,0.9,0.07,151.13,229.71,
2022-08-31 15:25:00,16.96,214.73,1018.62,95.11,0.98,0.07,152.37,229.46,
2022-08-31 15:30:00,17.09,188.39,1018.5,94.53,1.06,0.07,152.35,230.28,
2022-08-31 15:35:00,17.03,217.55,1018.37,93.05,1.06,0,152.44,226.85,
2022-08-31 15:40:00,17.11,183.69,1018.37,93.96,1.06,0,152.39,228.4,
2022-08-31 15:45:00,17.01,189.65,1018.37,93.55,1.06,0,152.58,227.41,
2022-08-31 15:50:00,17.06,197.8,1018.37,93.22,1.06,0,152.52,229.01,
2022-08-31 15:55:00,17.4,200.62,1018.14,93.05,1.06,0,152.85,229.98,
2022-08-31 16:00:00,17.4,248.27,1018.26,91.65,1.06,0,153.7,226.96,
2022-08-31 16:05:00,17.69,395.28,1018.26,90.91,1.06,0,154.12,227.04,
2022-08-31 16:10:00,17.89,463.62,1018.26,91.07,1.06,0,155.73,230.14,
2022-08-31 16:20:00,18.62,413.46,1018.14,87.53,1.06,0,159.33,230.78,
2022-08-31 16:25:00,19.12,672.03,1018.14,85.38,1.06,0,161.6,227.97,
2022-08-31 16:30:00,20.06,744.2,1018.26,80.85,1.06,0,165.42,229.12,
2022-08-31 16:35:00,20.63,615.26,1018.14,77.63,1.06,0,169.22,230.23,
2022-08-31 16:40:00,20.32,394.35,1018.14,77.14,1.06,0,169.23,227.39,
2022-08-31 16:45:00,19.56,196.86,1017.9,82.25,1.06,0,164.93,227.59,
2022-08-31 16:50:00,18.73,167.7,1018.01,83.98,1.06,0,160.73,230.58,
2022-08-31 16:55:00,18.62,165.51,1018.14,85.05,1.06,0,158.68,227.31,
2022-08-31 17:00:00,18.55,346.39,1018.26,84.56,1.06,0,158.3,229.36,
2022-08-31 17:05:00,18.75,358.29,1018.26,80.76,1.06,0,159.88,230.67,
2022-08-31 17:10:00,18.94,413.46,1018.14,81.92,1.06,0,161.91,229.46,
2022-08-31 17:15:00,19.77,210.02,1018.26,79.11,1.06,0,164.21,227.5,
2022-08-31 17:20:00,19.17,142.31,1018.01,80.6,1.06,0,162.88,228.35,
2022-08-31 17:25:00,18.65,112.85,1018.14,82.99,1.06,0,160.43,228.95,
2022-08-31 17:30:00,18.65,114.1,1018.14,82.41,1.06,0,159.22,228.52,
2022-08-31 17:35:00,19.17,198.42,1018.14,81.75,1.06,0,159.92,230.06,
2022-08-31 17:40:00,18.86,189.02,1018.01,82,1.06,0,160.66,228.34,
2022-08-31 17:45:00,19.12,285.25,1018.01,81.75,1.06,0,162.68,229.72,
2022-08-31 17:50:00,19.59,229.14,1017.9,81.09,1.06,0,164.44,227.71,
2022-08-31 17:55:00,19.12,154.54,1017.65,79.69,1.06,0,163.73,226.98,
2022-08-31 18:00:00,19.09,147.64,1017.78,80.6,1.06,0,162.78,229.13,
2022-08-31 18:05:00,18.65,118.49,1017.78,82,1.06,0,161.07,229.65,
2022-08-31 18:10:00,18.94,156.73,1017.78,81.09,1.06,0,161.82,229.56,
2022-08-31 18:15:00,19.2,170.84,1017.9,79.36,1.06,0,163.96,229,
2022-08-31 18:20:00,19.12,149.21,1017.78,79.86,1.06,0,164.54,229.34,
2022-08-31 18:25:00,19.15,146.7,1017.78,79.44,1.06,0,164.62,228.23,
2022-08-31 18:30:00,19.28,127.89,1017.78,80.35,1.06,0,165.81,228.89,
2022-08-31 18:35:00,19.04,91.53,1017.65,80.27,1.06,0,164.85,230.43,
2022-08-31 18:40:00,19.12,98.43,1017.78,80.52,1.06,0,164.23,226.86,
2022-08-31 18:45:00,19.38,110.97,1017.78,79.77,1.06,0,164.83,229.76,
2022-08-31 18:50:00,18.91,96.23,1017.65,80.93,1.06,0,163.63,226.96,
2022-08-31 18:55:00,18.65,63.63,1017.65,81.84,1.06,0,162.37,229.47,
2022-08-31 19:00:00,18.05,16.61,1017.54,83.57,1.06,0,158.69,229.58,
2022-08-31 19:05:00,17.5,7.52,1017.65,84.15,1.06,0,154.96,226.47,
2022-08-31 19:10:00,17.16,0,1017.78,85.05,1.06,0,153.13,229.18,
2022-08-31 19:15:00,16.96,0,1017.78,84.97,1.06,0,151.61,227.83,
2022-08-31 19:20:00,16.75,0,1017.9,84.48,1.06,0,150.69,230.08,
2022-08-31 19:25:00,16.75,0,1018.01,86.87,1.06,0,149.25,226.43,
2022-08-31 19:30:00,16.67,0,1018.01,86.37,1.06,0,148.95,226.46,
2022-08-31 19:35:00,16.51,0,1018.14,86.62,1.06,0,149.07,226.62,
2022-08-31 19:40:00,16.41,0,1018.14,86.12,1.06,0,148.07,228.41,
2022-08-31 19:45:00,16.36,0,1018.14,86.78,1.06,0,148.02,228.91,
2022-08-31 19:50:00,16.25,0,1018.14,87.11,1.06,0,147.09,228.82,
2022-08-31 19:55:00,16.2,0,1018.26,87.86,1.06,0,148.08,228.78,
2022-08-31 20:00:00,16.12,0,1018.14,88.1,1.06,0,146.57,228.65,
2022-08-31 20:05:00,16.15,0,1018.26,89.09,1.06,0,147,226.73,
2022-08-31 20:10:00,16.07,0,1018.26,89.5,1.06,0,146.94,228.62,
2022-08-31 20:15:00,16.02,0,1018.26,90,1.06,0,146.54,229.96,
2022-08-31 20:20:00,16.02,0,1018.26,90.33,1.06,0,145.99,228.2,
2022-08-31 20:25:00,15.99,0,1018.5,90.99,1.06,0,146.48,228.89,
2022-08-31 20:30:00,15.97,0,1018.5,91.15,1.06,0,146.43,228.93,
2022-08-31 20:35:00,15.94,0,1018.62,91.4,1.06,0,146.97,226.54,
2022-08-31 20:40:00,15.94,0,1018.62,91.65,1.06,0,146.96,230.01,
2022-08-31 20:45:00,15.91,0,1018.62,91.65,1.06,0,146.1,228.14,
2022-08-31 20:50:00,15.94,0,1018.62,91.65,1.06,0,146.75,227.34,
2022-08-31 20:55:00,15.97,0,1018.73,91.9,1.06,0,147.25,228.33,
2022-08-31 21:00:00,15.99,0,1018.73,91.9,1.06,0,147.15,228.21,
2022-08-31 21:05:00,16.04,0,1018.62,91.81,1.06,0,146.16,227,
2022-08-31 21:10:00,16.2,0,1018.62,92.06,1.06,0,146.78,226.8,
2022-08-31 21:15:00,16.23,0,1018.73,91.98,1.06,0,147.04,228.6,
2022-08-31 21:20:00,16.12,0,1018.5,91.81,1.06,0,146.96,227.78,
2022-08-31 21:25:00,16.02,0,1018.5,92.39,1.06,0,146.8,227.02,
2022-08-31 21:30:00,15.97,0,1018.5,92.8,1.06,0,146.96,228.39,
2022-08-31 21:35:00,15.89,0,1018.5,93.22,1.06,0,146.85,226.85,
2022-08-31 21:40:00,15.76,0,1018.5,93.71,1.06,0,145.92,226.83,
2022-08-31 21:45:00,15.68,0,1018.62,94.2,1.06,0,146.15,226.27,
2022-08-31 21:50:00,15.71,0,1018.62,94.45,1.06,0,146.35,228.8,
2022-08-31 21:55:00,15.73,0,1018.62,94.7,1.06,0,146.03,228.83,
2022-08-31 22:00:00,15.84,0,1018.62,94.62,1.06,0,145.98,228.47,
2022-08-31 22:05:00,15.84,0,1018.5,94.7,1.06,0,146.6,228.41,
2022-08-31 22:10:00,15.71,0,1018.5,94.86,1.06,0,146.33,228.15,
2022-08-31 22:15:00,15.65,0,1018.5,95.11,1.06,0,146.17,226.12,
2022-08-31 22:20:00,15.6,0,1018.5,95.28,1.06,0,146.68,228.59,
2022-08-31 22:25:00,15.55,0,1018.5,95.44,1.06,0,145.6,226.57,
2022-08-31 22:30:00,15.6,0,1018.5,95.69,1.06,0,145.71,227.3,
2022-08-31 22:35:00,15.52,0,1018.5,95.52,1.06,0,145.75,229.27,
2022-08-31 22:40:00,15.47,0,1018.5,95.85,1.06,0,145.34,227.75,
2022-08-31 22:45:00,15.5,0,1018.62,95.61,1.06,0,145.3,227.96,
2022-08-31 22:50:00,15.47,0,1018.62,95.77,1.06,0,145.25,226.26,
2022-08-31 22:55:00,15.42,0,1018.5,95.85,1.06,0,145.48,228.85,
2022-08-31 23:00:00,15.42,0,1018.62,95.77,1.06,0,145.42,226.35,
2022-08-31 23:05:00,15.37,0,1018.62,95.77,1.06,0,145.12,226.91,
2022-08-31 23:10:00,15.29,0,1018.5,95.77,1.06,0,144.73,227.36,
2022-08-31 23:15:00,15.29,0,1018.62,95.61,1.06,0,145.02,226.54,
2022-08-31 23:20:00,15.26,0,1018.73,95.69,1.06,0,145.14,229.23,
2022-08-31 23:25:00,15.32,0,1018.73,95.94,1.06,0,145.33,227.45,
2022-08-31 23:30:00,15.24,0,1018.62,95.85,1.06,0,145.73,226.15,
2022-08-31 23:35:00,15.24,0,1018.62,95.94,1.06,0,145.26,227.09,
2022-08-31 23:40:00,15.21,0,1018.62,96.1,1.06,0,144.78,226.43,
2022-08-31 23:45:00,15.18,0,1018.5,96.18,1.06,0,144.44,229.48,
2022-08-31 23:50:00,15.18,0,1018.5,96.27,1.06,0,144.93,228.75,
2022-08-31 23:55:00,15.13,0,1018.5,96.51,1.06,0,144.91,226.64,