timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-08-20 00:00:00,15.94,0,1014.9,99.9,33.33,0.15,145.14,228.71,
2022-08-20 00:05:00,15.97,0,1014.9,99.9,33.48,0.15,145.33,229.75,
2022-08-20 00:10:00,15.94,0,1014.78,99.9,33.63,0.15,145.02,226.89,
2022-08-20 00:15:00,15.99,0,1014.9,99.9,33.78,0.15,145.13,226.43,
2022-08-20 00:20:00,15.99,0,1014.78,99.9,33.86,0.07,144.79,227.2,
2022-08-20 00:25:00,15.97,0,1014.78,99.9,33.86,0,145.35,228.12,
2022-08-20 00:30:00,15.99,0,1014.78,99.9,33.93,0.07,145.04,227.71,
2022-08-20 00:35:00,16.02,0,1014.78,99.9,33.93,0,144.77,227.43,
2022-08-20 00:40:00,16.02,0,1014.78,99.9,33.93,0,145.21,229.76,
2022-08-20 00:45:00,16.02,0,1014.78,99.9,33.93,0,145.65,226.64,
2022-08-20 00:50:00,16.02,0,1014.78,99.9,34.01,0.07,145.74,227.42,
2022-08-20 00:55:00,16.07,0,1014.78,99.9,34.01,0,145.68,226.36,
2022-08-20 01:00:00,16.1,0,1014.78,99.9,34.09,0.07,145.27,229.69,
2022-08-20 01:05:00,16.12,0,1014.78,99.9,34.24,0.15,145.43,227.81,
2022-08-20 01:10:00,16.17,0,1014.78,99.9,34.54,0.3,145.71,226.86,
2022-08-20 01:15:00,16.15,0,1014.78,99.9,35,0.45,145.15,228.75,
2022-08-20 01:20:00,16.1,0,1014.78,99.9,35.83,0.83,145.65,228.64,
2022-08-20 01:25:00,16.1,0,1014.78,99.9,36.89,1.06,145.12,229.23,
2022-08-20 01:30:00,16.1,0,1014.9,99.9,37.87,0.98,145.31,225.92,
2022-08-20 01:35:00,15.99,0,1014.9,99.9,39.69,1.81,144.62,229.09,
2022-08-20 01:40:00,16.02,0,1014.78,99.9,40.07,0.37,144.47,227.78,
2022-08-20 01:45:00,16.04,0,1014.9,99.9,40.9,0.83,144.9,228.5,
2022-08-20 01:50:00,16.04,0,1015.01,99.9,41.13,0.22,145.26,227.15,
2022-08-20 01:55:00,16.04,0,1015.01,99.9,41.36,0.22,145.02,226.4,
2022-08-20 02:00:00,16.07,0,1015.01,99.9,41.43,0.07,145.12,228,
2022-08-20 02:05:00,16.04,0,1014.9,99.9,41.51,0.07,144.87,227.89,
2022-08-20 02:10:00,16.04,0,1015.14,99.9,41.51,0,145.47,228.26,
2022-08-20 02:15:00,16.04,0,1015.14,99.9,41.59,0.07,145.24,227.28,
2022-08-20 02:20:00,16.07,0,1015.01,99.9,41.66,0.07,145.61,227.57,
2022-08-20 02:25:00,16.07,0,1015.01,99.9,41.74,0.07,145.82,227.61,
2022-08-20 02:30:00,16.04,0,1014.9,99.9,41.81,0.07,145.26,226.37,
2022-08-20 02:35:00,16.07,0,1014.9,99.9,41.89,0.07,145.32,226.37,
2022-08-20 02:40:00,16.07,0,1014.78,99.9,41.89,0,145.43,226.9,
2022-08-20 02:45:00,16.07,0,1014.78,99.9,41.96,0.07,145.53,228.21,
2022-08-20 02:50:00,16.04,0,1014.78,99.9,42.04,0.07,145.53,229.71,
2022-08-20 02:55:00,16.02,0,1014.65,99.9,42.04,0,145.83,228.07,
2022-08-20 03:00:00,16.02,0,1014.65,99.9,42.04,0,145.34,227.78,
2022-08-20 03:05:00,15.97,0,1014.54,99.9,42.12,0.07,145.27,229.81,
2022-08-20 03:10:00,16.02,0,1014.54,99.9,42.12,0,145.4,227.84,
2022-08-20 03:15:00,16.02,0,1014.54,99.9,42.12,0,145.82,228.63,
2022-08-20 03:20:00,15.99,0,1014.65,99.9,42.12,0,145.76,226.24,
2022-08-20 03:25:00,15.99,0,1014.65,99.9,42.12,0,145.85,228.1,
2022-08-20 03:30:00,16.02,0,1014.65,99.9,42.19,0.07,145.19,229.14,
2022-08-20 03:35:00,16.02,0,1014.78,99.9,42.19,0,145.21,227.08,
2022-08-20 03:40:00,16.02,0,1014.78,99.9,42.27,0.07,145.37,229.94,
2022-08-20 03:45:00,16.02,0,1014.78,99.9,42.27,0,145.95,229.28,
2022-08-20 03:50:00,16.02,0,1014.78,99.9,42.27,0,145.88,228.19,
2022-08-20 04:00:00,16.02,0,1015.01,99.9,42.34,0,145.96,228.67,
2022-08-20 04:05:00,16.07,0,1015.01,99.9,42.34,0,145.55,228.14,
2022-08-20 04:10:00,16.1,0,1015.01,99.9,42.34,0,145.48,226.78,
2022-08-20 04:15:00,16.07,0,1015.01,99.9,42.34,0,145.8,227.86,
2022-08-20 04:20:00,16.07,0,1015.01,99.9,42.34,0,145.62,226.46,
2022-08-20 04:25:00,16.02,0,1015.01,99.9,42.34,0,145.89,228.52,
2022-08-20 04:30:00,16.02,0,1015.01,99.9,42.34,0,145.63,228.46,
2022-08-20 04:35:00,16.02,0,1015.01,99.9,42.34,0,145.53,226.44,
2022-08-20 04:40:00,16.04,0,1015.01,99.9,42.34,0,145.41,227.57,
2022-08-20 04:45:00,16.02,0,1015.01,99.9,42.34,0,145.02,226.1,
2022-08-20 04:50:00,16.02,0,1014.9,99.9,42.34,0,145.36,227.51,
2022-08-20 04:55:00,15.99,0,1014.9,99.9,42.34,0,145.46,228.3,
2022-08-20 05:00:00,15.99,0,1014.9,99.9,42.34,0,145.27,227.8,
2022-08-20 05:05:00,15.99,0,1014.9,99.9,42.34,0,145.68,229.23,
2022-08-20 05:10:00,15.99,0,1014.9,99.9,42.34,0,145.25,229.71,
2022-08-20 05:15:00,15.99,0,1014.9,99.9,42.34,0,145.36,226.7,
2022-08-20 05:20:00,15.99,0,1014.78,99.9,42.34,0,144.99,229.57,
2022-08-20 05:25:00,15.94,0,1014.9,99.9,42.34,0,145.38,228.87,
2022-08-20 05:30:00,15.97,0,1014.9,99.9,42.34,0,145.57,228.64,
2022-08-20 05:35:00,15.94,0,1015.01,99.9,42.34,0,145.24,228.77,
2022-08-20 05:40:00,15.94,0,1015.01,99.9,42.34,0,145.65,227.91,
2022-08-20 05:45:00,15.94,0,1015.01,99.9,42.34,0,145.2,229.04,
2022-08-20 05:50:00,15.91,0,1015.14,99.9,42.34,0,145.1,227.77,
2022-08-20 05:55:00,15.91,0,1015.14,99.9,42.34,0,145.51,226.29,
2022-08-20 06:00:00,15.91,0,1015.26,99.9,42.34,0,145.04,226.6,
2022-08-20 06:05:00,15.91,0,1015.26,99.9,42.34,0,145.28,229.82,
2022-08-20 06:10:00,15.94,0,1015.37,99.9,42.34,0,145.06,226.12,
2022-08-20 06:15:00,15.94,0,1015.37,99.9,42.34,0,145.25,228.32,
2022-08-20 06:20:00,15.94,0,1015.37,99.9,42.34,0,145.35,226.42,
2022-08-20 06:25:00,15.91,0,1015.37,99.9,42.34,0,145.5,228.96,
2022-08-20 06:30:00,15.94,0,1015.37,99.9,42.34,0,145.61,228.85,
2022-08-20 06:35:00,15.91,0,1015.5,99.9,42.34,0,145.35,226.23,
2022-08-20 06:40:00,15.94,0,1015.62,99.9,42.34,0,146.12,227.72,
2022-08-20 06:45:00,15.97,0,1015.5,99.9,42.34,0,145.57,229.72,
2022-08-20 06:50:00,15.91,0,1015.5,99.9,42.34,0,145.51,226.37,
2022-08-20 06:55:00,15.97,6.89,1015.5,99.9,42.34,0,145.52,228.29,
2022-08-20 07:00:00,16.02,9.71,1015.62,99.9,42.34,0,146.23,229.94,
2022-08-20 07:05:00,15.97,9.71,1015.62,99.9,0,0,146.14,226.93,
2022-08-20 07:10:00,16.04,17.55,1015.62,99.9,0,0,146.69,225.49,
2022-08-20 07:15:00,16.12,13.16,1015.62,99.9,0,0,146.52,226.45,
2022-08-20 07:20:00,16.1,11.91,1015.62,99.9,0,0,146.76,229.22,
2022-08-20 07:25:00,16.04,10.97,1015.73,99.9,0,0,146.33,226.25,
2022-08-20 07:30:00,16.1,19.43,1015.62,99.9,0,0,146.7,227.71,
2022-08-20 07:35:00,16.15,26.95,1015.73,99.9,0,0,147.35,225.25,
2022-08-20 07:40:00,16.25,25.07,1015.73,99.9,0,0,147.51,229.32,
2022-08-20 07:45:00,16.25,25.39,1015.73,99.9,0,0,147.19,228.19,
2022-08-20 07:50:00,16.2,21,1015.85,99.9,0,0,147.41,225.82,
2022-08-20 07:55:00,16.23,25.07,1015.73,99.9,0,0,147.28,227.41,
2022-08-20 08:00:00,16.23,24.76,1015.73,99.9,0,0,147.1,228.77,
2022-08-20 08:05:00,16.23,32.28,1015.85,99.9,0,0,147.19,226.48,
2022-08-20 08:10:00,16.23,32.91,1015.85,99.9,0,0,147.05,228.93,
2022-08-20 08:15:00,16.25,41.37,1015.85,99.9,0,0,147.26,226.73,
2022-08-20 08:20:00,16.25,39.18,1015.98,99.9,0,0,147.82,230.05,
2022-08-20 08:25:00,16.25,41.06,1015.85,99.9,0,0,147.18,227.1,
2022-08-20 08:30:00,16.31,47.33,1015.98,99.9,0,0,147.71,226.2,
2022-08-20 08:35:00,16.46,48.27,1015.98,99.9,0,0,147.96,228.24,
2022-08-20 08:40:00,16.57,52.66,1016.09,99.9,0,0,148.76,226.81,
2022-08-20 08:45:00,16.67,69.59,1016.09,99.9,0,0,149.37,228.5,
2022-08-20 08:50:00,16.67,73.98,1016.09,99.9,0,0,149.48,227.2,
2022-08-20 08:55:00,16.83,80.56,1016.21,99.9,0,0,150.53,228.19,
2022-08-20 09:00:00,16.93,90.9,1016.09,99.9,0,0,150.81,229.21,
2022-08-20 09:05:00,17.03,108.77,1016.21,99.57,0,0,151.69,227.68,
2022-08-20 09:10:00,17.06,133.22,1016.21,98.82,0,0,151.81,228.91,
2022-08-20 09:15:00,17.32,133.22,1016.21,98.74,0,0,152.08,226.65,
2022-08-20 09:20:00,17.4,143.57,1016.09,98.25,0,0,152.65,229.87,
2022-08-20 09:25:00,17.45,172.09,1016.21,97.42,0,0,153.07,229.73,
2022-08-20 09:30:00,17.61,170.21,1016.21,97.34,0,0,153.37,226.83,
2022-08-20 09:35:00,17.63,205.32,1016.21,96.1,0,0,154.67,228.36,
2022-08-20 09:40:00,18.13,190.59,1016.09,96.68,0,0,154.99,227.46,
2022-08-20 09:45:00,18.18,214.73,1016.09,94.86,0,0,155.9,230.23,
2022-08-20 09:50:00,18.49,201.87,1016.09,95.03,0,0,156.83,229.94,
2022-08-20 09:55:00,18.52,205.64,1016.21,93.96,0,0,157.7,226.14,
2022-08-20 10:00:00,18.81,219.11,1016.21,93.63,0,0,157.82,230.56,
2022-08-20 10:05:00,19.22,181.5,1016.34,93.88,0,0,159.46,228.49,
2022-08-20 10:10:00,19.38,195.92,1016.45,92.64,0,0,160.34,231.01,
2022-08-20 10:15:00,19.28,120.68,1016.34,92.97,0,0,159.64,230.14,
2022-08-20 10:20:00,19.38,139.8,1016.45,91.24,0,0,159.88,228,
2022-08-20 10:25:00,18.91,94.04,1016.34,92.56,0,0,158.46,228.69,
2022-08-20 10:30:00,18.96,109.4,1016.57,92.47,0,0,158.29,227.52,
2022-08-20 10:35:00,18.99,116.92,1016.34,92.23,0,0,157.79,227.17,
2022-08-20 10:40:00,18.99,120.68,1016.45,92.8,0,0,157.89,228.3,
2022-08-20 10:45:00,19.15,121.94,1016.57,92.56,0,0,158.23,230.35,
2022-08-20 10:50:00,19.07,132.91,1016.57,91.48,0,0,158.41,227.97,
2022-08-20 10:55:00,19.09,111.28,1016.57,92.8,0,0,159.05,227.44,
2022-08-20 11:00:00,19.28,138.86,1016.57,92.47,0,0,158.69,229.75,
2022-08-20 11:05:00,19.43,96.23,1016.57,91.9,0,0,159.11,226.56,
2022-08-20 11:10:00,19.35,91.22,1016.45,90.91,0,0,159.34,228.6,
2022-08-20 11:15:00,19.17,84.95,1016.45,90.5,0,0,158.67,230.8,
2022-08-20 11:20:00,19.02,53.91,1016.57,92.31,0,0,158.03,228.57,
2022-08-20 11:25:00,18.94,67.71,1016.57,91.4,0,0,157.1,227.3,
2022-08-20 11:30:00,19.02,86.83,1016.57,91.48,0,0,157.15,229.56,
2022-08-20 11:35:00,19.02,76.17,1016.45,91.15,0,0,156.9,226.42,
2022-08-20 11:40:00,18.99,44.51,1016.45,91.73,0,0,156.91,229.46,
2022-08-20 11:45:00,19.28,78.05,1016.45,92.8,0,0,157.42,230.8,
2022-08-20 11:50:00,19.48,111.59,1016.34,91.48,0,0,158.52,226.27,
2022-08-20 11:55:00,19.41,131.03,1016.34,90.33,0,0,158.99,227.64,
2022-08-20 12:00:00,19.59,128.21,1016.57,90.99,0,0,160.03,226.16,
2022-08-20 12:05:00,19.72,68.96,1016.45,90,0,0,160.3,226.86,
2022-08-20 12:10:00,19.64,116.61,1016.34,89.83,0,0,159.48,230.75,
2022-08-20 12:15:00,19.3,46.08,1016.45,91.07,0,0,159.35,230.23,
2022-08-20 12:20:00,18.99,76.17,1016.34,92.31,0,0,157.41,225.99,
2022-08-20 12:25:00,18.78,146.39,1016.45,93.71,0,0,157.1,227.07,
2022-08-20 12:30:00,19.07,223.19,1016.45,93.13,0,0,158.28,229.93,
2022-08-20 12:35:00,19.51,406.26,1016.45,91.98,0,0,159.87,230.3,
2022-08-20 12:40:00,19.98,357.67,1016.45,92.06,0,0,162.06,228.32,
2022-08-20 12:45:00,20.21,385.57,1016.21,88.93,0,0,163.48,227.58,
2022-08-20 12:50:00,20.68,382.43,1016.21,87.77,0,0,164.92,230.2,
2022-08-20 12:55:00,21.13,311.59,1016.34,88.51,0,0,167.06,228.58,
2022-08-20 13:00:00,21.02,327.26,1016.21,86.95,0,0,167.66,226.69,
2022-08-20 13:05:00,21.2,335.72,1016.09,86.21,0,0,167.65,228.73,
2022-08-20 13:10:00,21.54,259.86,1016.09,85.46,0,0,168.42,227.31,
2022-08-20 13:15:00,21.78,171.78,1016.09,84.56,0,0,168.18,230.16,
2022-08-20 13:20:00,21.13,98.11,1015.98,85.46,0,0,166.56,229.23,
2022-08-20 13:25:00,20.89,95.29,1015.85,87.28,0,0,164.9,230.14,
2022-08-20 13:30:00,20.84,137.92,1015.98,86.04,0,0,164.04,228.5,
2022-08-20 13:35:00,20.84,103.44,1015.85,86.12,0,0,163.38,228.64,
2022-08-20 13:40:00,20.97,106.89,1015.98,86.78,0,0,163.85,226.87,
2022-08-20 13:45:00,20.73,150.78,1015.85,85.88,0,0,163.99,226.56,
2022-08-20 13:50:00,21.05,167.08,1015.98,86.29,0,0,163.77,228.32,
2022-08-20 13:55:00,21.2,205.01,1016.09,84.48,0,0,165.69,229.73,
2022-08-20 14:00:00,21.52,267.07,1016.09,84.39,0,0,166.74,227.3,
2022-08-20 14:05:00,21.88,236.98,1016.09,81.84,0,0,168.12,226.94,
2022-08-20 14:10:00,22.06,215.04,1015.98,82.25,0,0,168.58,228.31,
2022-08-20 14:15:00,21.91,181.5,1015.85,81.34,0,0,168.72,230.19,
2022-08-20 14:20:00,21.2,110.02,1016.09,83.49,0,0,167.44,230.24,
2022-08-20 14:25:00,20.63,93.72,1015.85,88.84,1.28,1.28,163.48,229.3,
2022-08-20 14:30:00,18.99,97.49,1015.73,91.32,2.42,1.13,156.12,227.5,
2022-08-20 14:35:00,18.83,205.95,1015.98,93.46,2.42,0,154.75,228.35,
2022-08-20 14:40:00,19.35,259.55,1016.09,96.68,2.42,0,156.56,226.84,
2022-08-20 14:45:00,20.01,242.62,1016.09,97.5,2.42,0,159.21,227.28,
2022-08-20 14:50:00,20.45,289.64,1015.98,95.52,2.42,0,161.42,229.84,
2022-08-20 14:55:00,20.19,248.27,1015.73,92.14,2.42,0,162.05,227.93,
2022-08-20 15:00:00,20.19,233.22,1015.73,89.75,2.42,0,161.53,228.72,
2022-08-20 15:05:00,20.24,190.59,1015.85,90.5,2.42,0,161.16,228.37,
2022-08-20 15:10:00,20.11,147.33,1015.98,90.58,2.42,0,160.01,228.19,
2022-08-20 15:15:00,19.64,162.69,1015.98,89.92,2.42,0,158.26,228.9,
2022-08-20 15:20:00,19.54,157.36,1016.09,90.91,2.42,0,157.4,229.88,
2022-08-20 15:25:00,19.38,141.37,1016.09,90.66,2.42,0,156,227.89,
2022-08-20 15:30:00,18.78,99.68,1015.98,91.48,2.65,0.22,153.55,228,
2022-08-20 15:35:00,17.97,67.39,1015.98,94.37,4.39,1.74,151.12,226.58,
2022-08-20 15:40:00,17.66,91.53,1015.85,94.86,5,0.6,149.69,228.34,
2022-08-20 15:45:00,17.66,100.31,1015.85,95.52,5.22,0.22,149.85,226.86,
2022-08-20 15:50:00,17.89,101.25,1015.85,95.36,5.22,0,150.67,229.19,
2022-08-20 15:55:00,18.05,92.16,1015.98,95.77,5.22,0,150.91,226.53,
2022-08-20 16:00:00,18.16,77.11,1016.21,96.84,5.22,0,151.58,226.91,
2022-08-20 16:05:00,18.13,61.75,1016.45,97.09,5.3,0.07,151.61,227.68,
2022-08-20 16:10:00,17.92,39.18,1016.45,97.5,5.53,0.22,149.94,227.94,
2022-08-20 16:15:00,17.14,38.55,1016.34,97.91,5.9,0.37,148.18,227.46,
2022-08-20 16:20:00,16.75,23.51,1016.21,98.66,6.43,0.53,146.92,227.42,
2022-08-20 16:25:00,16.49,10.34,1016.21,99.57,6.89,0.45,146.23,227.3,
2022-08-20 16:30:00,16.46,8.77,1016.21,99.9,7.34,0.45,146.6,230.14,
2022-08-20 16:35:00,16.28,12.53,1016.21,99.9,7.65,0.3,145.97,228.1,
2022-08-20 16:40:00,16.17,11.59,1016.21,99.9,7.72,0.07,146.03,227.53,
2022-08-20 16:45:00,16.02,12.22,1016.21,99.9,7.8,0.07,145.31,227.16,
2022-08-20 16:50:00,16.17,13.47,1016.45,99.9,7.8,0,145.35,229.9,
2022-08-20 16:55:00,16.12,23.19,1016.45,99.9,7.87,0.07,146.19,230.17,
2022-08-20 17:00:00,16.1,31.66,1016.45,99.9,7.95,0.07,145.98,226.42,
2022-08-20 17:05:00,16.15,35.1,1016.57,99.9,8.03,0.07,146.04,228.05,
2022-08-20 17:10:00,16.23,51.09,1016.45,99.9,8.1,0.07,145.97,226.96,
2022-08-20 17:15:00,16.38,69.9,1016.57,99.9,8.18,0.07,146.48,230.06,
2022-08-20 17:20:00,16.57,77.42,1016.45,99.9,8.25,0.07,147.05,226.39,
2022-08-20 17:25:00,16.7,89.33,1016.45,99.9,8.25,0,147.45,227.21,
2022-08-20 17:30:00,16.9,92.16,1016.57,99.9,8.33,0.07,148.14,228.48,
2022-08-20 17:35:00,17.03,93.41,1016.57,99.9,8.33,0,148.97,226.93,
2022-08-20 17:40:00,17.19,85.89,1016.7,99.9,8.33,0,149.57,226.92,
2022-08-20 17:45:00,17.3,94.98,1016.7,99.9,8.33,0,150.19,226.29,
2022-08-20 17:50:00,17.37,93.41,1016.7,99.9,8.33,0,150.89,229.12,
2022-08-20 17:55:00,17.4,78.99,1016.81,99.9,8.33,0,150.92,229.28,
2022-08-20 18:00:00,17.4,74.29,1016.7,99.9,8.33,0,150.82,226.23,
2022-08-20 18:05:00,17.48,78.05,1016.81,99.9,8.33,0,150.7,227.67,
2022-08-20 18:10:00,17.5,79.3,1016.81,99.9,8.33,0,151.3,226.91,
2022-08-20 18:15:00,17.5,83.69,1016.81,99.9,8.33,0,151.3,229.9,
2022-08-20 18:20:00,17.5,81.18,1016.81,99.9,8.33,0,151.44,227.72,
2022-08-20 18:25:00,17.53,80.25,1016.81,99.9,8.33,0,151.89,230.32,
2022-08-20 18:30:00,17.53,79.3,1016.93,99.9,8.33,0,151.78,226.78,
2022-08-20 18:35:00,17.56,78.99,1016.93,99.9,8.33,0,151.85,228.94,
2022-08-20 18:40:00,17.61,64.57,1017.06,99.9,8.33,0,152.31,227.15,
2022-08-20 18:45:00,17.76,58.62,1017.06,99.9,8.33,0,152.51,226.41,
2022-08-20 18:50:00,17.71,54.54,1017.06,99.9,8.33,0,152.5,227.46,
2022-08-20 18:55:00,17.66,49.84,1016.93,99.9,8.33,0,152.27,228.84,
2022-08-20 19:00:00,17.63,47.02,1016.81,99.9,8.33,0,151.83,228.33,
2022-08-20 19:05:00,17.63,54.23,1016.7,99.57,8.33,0,151.83,229.03,
2022-08-20 19:10:00,17.61,47.33,1016.81,99.73,8.33,0,151.91,228.48,
2022-08-20 19:15:00,17.61,42.63,1016.7,99.65,8.33,0,151.68,226.93,
2022-08-20 19:20:00,17.58,46.08,1016.7,98.91,8.33,0,151.53,228.02,
2022-08-20 19:25:00,17.61,32.91,1016.81,99.07,8.33,0,151.5,226.57,
2022-08-20 19:30:00,17.63,22.88,1016.81,99.24,8.33,0,151.36,227.22,
2022-08-20 19:35:00,17.66,26.64,1016.93,99.15,8.33,0,151.73,226.89,
2022-08-20 19:40:00,17.76,23.51,1017.06,99.57,8.33,0,152.05,228.35,
2022-08-20 19:45:00,17.76,22.25,1017.06,99.65,8.33,0,152.31,226.33,
2022-08-20 19:50:00,17.84,16.92,1017.06,99.9,8.33,0,152.26,226.96,
2022-08-20 19:55:00,17.76,15.36,1017.06,99.89,8.33,0,152.04,228.22,
2022-08-20 20:00:00,17.74,12.53,1016.93,99.81,8.33,0,151.48,229.74,
2022-08-20 20:05:00,17.66,6.89,1017.06,99.81,8.33,0,151.97,226.51,
2022-08-20 20:10:00,17.61,0,1016.93,99.4,8.33,0,151.43,226.35,
2022-08-20 20:15:00,17.63,0,1017.06,99.73,8.33,0,151.19,227.73,
2022-08-20 20:20:00,17.56,0,1016.93,99.32,8.33,0,150.93,228.73,
2022-08-20 20:25:00,17.56,0,1017.06,99.15,8.33,0,150.69,228.66,
2022-08-20 20:30:00,17.56,0,1017.06,99.32,8.33,0,150.49,226.44,
2022-08-20 20:35:00,17.5,0,1017.06,99.24,8.33,0,150.24,227.25,
2022-08-20 20:40:00,17.5,0,1017.06,99.15,8.33,0,150.48,228.17,
2022-08-20 20:45:00,17.48,0,1017.06,98.74,8.33,0,149.9,229.2,
2022-08-20 20:50:00,17.48,0,1017.06,98.74,8.33,0,149.83,229.04,
2022-08-20 20:55:00,17.45,0,1017.18,98.74,8.33,0,150.15,229.85,
2022-08-20 21:00:00,17.48,0,1017.06,98.66,8.33,0,149.65,227.7,
2022-08-20 21:05:00,17.45,0,1017.18,98.91,8.33,0,150.08,228.46,
2022-08-20 21:10:00,17.48,0,1017.18,98.74,8.33,0,149.98,228,
2022-08-20 21:15:00,17.4,0,1017.29,99.07,8.33,0,150.05,227.42,
2022-08-20 21:20:00,17.4,0,1017.18,99.07,8.33,0,150.29,226.96,
2022-08-20 21:25:00,17.35,0,1017.29,99.15,8.33,0,150.51,228.65,
2022-08-20 21:30:00,17.37,0,1017.18,99.07,8.33,0,149.3,226.41,
2022-08-20 21:35:00,17.35,0,1017.18,98.99,8.33,0,150.06,227.9,
2022-08-20 21:40:00,17.32,0,1017.06,98.82,8.33,0,149.12,228.36,
2022-08-20 21:45:00,17.3,0,1017.06,98.58,8.33,0,149.96,229.62,
2022-08-20 21:50:00,17.27,0,1017.06,98.41,8.33,0,149.78,226.58,
2022-08-20 21:55:00,17.22,0,1017.18,98.08,8.33,0,149.56,225.85,
2022-08-20 22:00:00,17.19,0,1017.06,97.83,8.33,0,148.67,229.77,
2022-08-20 22:05:00,17.16,0,1017.06,97.67,8.33,0,148.92,227.05,
2022-08-20 22:10:00,17.11,0,1017.06,97.67,8.33,0,148.82,227.41,
2022-08-20 22:15:00,17.09,0,1017.06,97.91,8.33,0,148.44,228.35,
2022-08-20 22:20:00,17.03,0,1017.06,98,8.33,0,148.5,227.96,
2022-08-20 22:25:00,16.98,0,1017.06,98.25,8.33,0,148.42,230.14,
2022-08-20 22:30:00,16.98,0,1017.06,98.41,8.33,0,148.9,229.83,
2022-08-20 22:35:00,16.96,0,1017.18,98.66,8.33,0,149.42,227.19,
2022-08-20 22:40:00,16.9,0,1017.06,98.58,8.33,0,148.49,227.46,
2022-08-20 22:45:00,16.88,0,1017.18,98.82,8.33,0,148.32,229.95,
2022-08-20 22:50:00,16.85,0,1017.18,98.66,8.33,0,148.71,227.95,
2022-08-20 22:55:00,16.83,0,1017.18,98.82,8.33,0,148.06,227.36,
2022-08-20 23:00:00,16.83,0,1017.18,98.74,8.33,0,148.38,226.67,
2022-08-20 23:05:00,16.83,0,1017.18,98.66,8.33,0,148.29,228.25,
2022-08-20 23:10:00,16.85,0,1017.18,98.58,8.33,0,148.43,227.27,
2022-08-20 23:15:00,16.77,0,1017.18,98.74,8.33,0,148.23,225.83,
2022-08-20 23:20:00,16.72,0,1017.18,98.74,8.33,0,148.33,228,
2022-08-20 23:25:00,16.67,0,1017.06,98.58,8.33,0,147.86,225.8,
2022-08-20 23:30:00,16.64,0,1017.06,98.74,8.33,0,147.53,228.4,
2022-08-20 23:35:00,16.57,0,1017.06,98.82,8.33,0,147.63,227.82,
2022-08-20 23:40:00,16.51,0,1017.06,98.99,8.33,0,147.46,229.35,
2022-08-20 23:45:00,16.46,0,1017.06,99.15,8.33,0,147.39,225.87,
2022-08-20 23:50:00,16.41,0,1016.93,99.15,8.33,0,146.86,229.43,
2022-08-20 23:55:00,16.36,0,1017.06,99.48,8.33,0,147.23,227.79,