timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-08-18 00:00:00,18.34,0,1010.93,95.44,3.18,0.22,151.53,229.53,
2022-08-18 00:05:00,18.31,0,1011.06,95.85,3.33,0.15,151.63,226.62,
2022-08-18 00:10:00,18.26,0,1011.78,95.94,3.63,0.3,151.68,227.48,
2022-08-18 00:15:00,18.26,0,1012.73,94.78,3.78,0.15,150.57,227.41,
2022-08-18 00:20:00,17.84,0,1013.09,96.43,4.16,0.37,149.96,228.21,
2022-08-18 00:25:00,17.89,0,1012.5,97.01,5.22,1.06,148.42,228.84,
2022-08-18 00:30:00,17.74,0,1012.01,98.82,7.95,2.72,148.64,227.9,
2022-08-18 00:35:00,17.58,0,1012.14,99.48,9.69,1.74,148.01,227.97,
2022-08-18 00:40:00,17.5,0,1012.37,99.9,10,0.3,148.1,228.37,
2022-08-18 00:45:00,17.43,0,1012.5,99.9,10.45,0.45,148.28,228.53,
2022-08-18 00:50:00,17.5,0,1012.5,99.9,11.51,1.06,148,229.05,
2022-08-18 00:55:00,17.4,0,1012.62,99.9,11.89,0.37,147.97,227.42,
2022-08-18 01:00:00,17.16,0,1013.21,99.9,12.27,0.37,147.64,226.87,
2022-08-18 01:05:00,17.16,0,1013.21,99.9,12.57,0.3,147.45,227.6,
2022-08-18 01:10:00,17.19,0,1012.85,99.9,14.39,1.81,147.68,228.21,
2022-08-18 01:15:00,17.3,0,1012.62,99.9,15.22,0.83,147.45,228.21,
2022-08-18 01:20:00,17.37,0,1012.62,99.9,15.68,0.45,147.95,227.94,
2022-08-18 01:25:00,17.37,0,1012.73,99.9,16.13,0.45,148.03,226.78,
2022-08-18 01:30:00,17.37,0,1012.62,99.9,16.59,0.45,148.05,227.65,
2022-08-18 01:35:00,17.32,0,1012.5,99.9,17.19,0.6,147.78,226.72,
2022-08-18 01:40:00,17.32,0,1012.73,99.9,17.65,0.45,148.53,230.1,
2022-08-18 01:45:00,16.96,0,1013.01,99.9,17.8,0.15,148,230.38,
2022-08-18 01:50:00,17.11,0,1012.62,99.9,17.8,0,147.21,229.94,
2022-08-18 01:55:00,16.98,0,1012.5,99.9,17.8,0,147.42,229.35,
2022-08-18 02:00:00,17.01,0,1012.62,99.9,17.8,0,147.75,229.49,
2022-08-18 02:05:00,16.98,0,1012.62,99.9,17.8,0,148.27,227.69,
2022-08-18 02:10:00,16.96,0,1012.5,99.9,17.8,0,148.19,228.4,
2022-08-18 02:15:00,16.9,0,1012.26,99.9,17.8,0,147.96,226.31,
2022-08-18 02:20:00,16.85,0,1012.37,99.9,17.87,0.07,148.01,228.12,
2022-08-18 02:25:00,16.8,0,1012.37,99.9,17.87,0,147.37,227.56,
2022-08-18 02:30:00,16.96,0,1012.5,99.9,17.87,0,147.78,230.21,
2022-08-18 02:35:00,16.93,0,1012.62,99.9,17.87,0,147.66,226.2,
2022-08-18 02:40:00,16.9,0,1012.62,99.9,17.87,0,148.14,227.64,
2022-08-18 02:45:00,16.96,0,1012.37,99.9,17.95,0.07,147.91,226.47,
2022-08-18 02:50:00,16.98,0,1012.5,99.9,17.95,0,148.05,227.1,
2022-08-18 02:55:00,17.01,0,1012.14,99.9,17.95,0,147.8,228.23,
2022-08-18 03:00:00,17.03,0,1012.26,99.9,17.95,0,147.83,229.55,
2022-08-18 03:05:00,16.96,0,1012.37,99.9,17.95,0,148.04,226.5,
2022-08-18 03:10:00,17.01,0,1012.5,99.9,17.95,0,148.37,228.16,
2022-08-18 03:15:00,16.83,0,1012.5,99.9,17.95,0,147.55,226.31,
2022-08-18 03:20:00,16.85,0,1012.62,99.9,17.95,0,147.73,228.97,
2022-08-18 03:25:00,16.72,0,1012.62,99.9,17.95,0,147.78,229.83,
2022-08-18 03:30:00,16.83,0,1012.62,99.9,17.95,0,147.95,226.52,
2022-08-18 03:35:00,16.72,0,1012.37,99.9,17.95,0,147.37,228.51,
2022-08-18 03:40:00,16.8,0,1012.37,99.9,17.95,0,147.05,229.71,
2022-08-18 03:45:00,16.85,0,1012.37,99.9,17.95,0,147.5,227.12,
2022-08-18 03:50:00,16.77,0,1012.26,99.9,17.95,0,147.25,230.12,
2022-08-18 03:55:00,16.7,0,1012.26,99.9,17.95,0,147.34,226.07,
2022-08-18 04:00:00,16.7,0,1012.37,99.9,17.95,0,147.34,227.98,
2022-08-18 04:05:00,16.62,0,1012.37,99.9,17.95,0,146.62,227.97,
2022-08-18 04:10:00,16.57,0,1012.26,99.9,17.95,0,146.92,228.52,
2022-08-18 04:15:00,16.51,0,1012.26,99.9,17.95,0,146.82,226.05,
2022-08-18 04:20:00,16.41,0,1012.26,99.9,17.95,0,146.34,227.67,
2022-08-18 04:25:00,16.36,0,1012.26,99.9,17.95,0,146.43,229.32,
2022-08-18 04:30:00,16.31,0,1012.26,99.9,17.95,0,145.83,228.51,
2022-08-18 04:35:00,16.41,0,1012.26,99.9,17.95,0,146.35,226.2,
2022-08-18 04:40:00,16.49,0,1012.26,99.9,17.95,0,146.41,228.86,
2022-08-18 04:45:00,16.44,0,1012.14,99.9,17.95,0,146.6,228.54,
2022-08-18 04:50:00,16.46,0,1012.14,99.9,17.95,0,147.21,226.5,
2022-08-18 04:55:00,16.41,0,1012.01,99.9,17.95,0,146.86,227.69,
2022-08-18 05:00:00,16.41,0,1011.89,99.9,17.95,0,146.44,229.93,
2022-08-18 05:05:00,16.31,0,1012.14,99.9,17.95,0,146.76,226.1,
2022-08-18 05:10:00,16.25,0,1012.01,99.9,17.95,0,146.08,229.8,
2022-08-18 05:15:00,16.2,0,1011.89,99.9,17.95,0,146.03,229.21,
2022-08-18 05:20:00,16.2,0,1011.78,99.9,17.95,0,145.89,229.27,
2022-08-18 05:25:00,16.15,0,1011.78,99.9,17.95,0,145.9,227.57,
2022-08-18 05:30:00,16.12,0,1011.89,99.9,17.95,0,145.94,227.57,
2022-08-18 05:35:00,16.07,0,1011.89,99.9,17.95,0,146.02,227.86,
2022-08-18 05:40:00,16.17,0,1011.89,99.9,17.95,0,145.99,228.13,
2022-08-18 05:45:00,16.15,0,1011.89,99.9,17.95,0,146.39,227.16,
2022-08-18 05:50:00,16.2,0,1011.78,99.9,17.95,0,146.39,228.06,
2022-08-18 05:55:00,16.1,0,1011.78,99.9,17.95,0,146.42,228.23,
2022-08-18 06:00:00,16.07,0,1011.65,99.9,17.95,0,146.02,228.3,
2022-08-18 06:05:00,16.07,0,1011.65,99.9,17.95,0,146.06,227.28,
2022-08-18 06:10:00,16.2,0,1011.65,99.9,17.95,0,146.28,227.1,
2022-08-18 06:15:00,16.07,0,1011.78,99.9,17.95,0,146.41,226.37,
2022-08-18 06:20:00,16.07,0,1011.53,99.9,17.95,0,145.6,229.15,
2022-08-18 06:25:00,16.07,0,1011.65,99.9,17.95,0,146.26,227.79,
2022-08-18 06:30:00,16.12,0,1011.53,99.9,17.95,0,146.05,226.12,
2022-08-18 06:35:00,16.07,1.25,1011.53,99.9,17.95,0,146.38,228.24,
2022-08-18 06:40:00,16.2,2.5,1011.29,99.9,17.95,0,146.42,227.91,
2022-08-18 06:45:00,16.2,2.82,1011.53,99.9,17.95,0,146.91,229.29,
2022-08-18 06:50:00,16.33,1.56,1011.53,99.9,17.95,0,147.02,227,
2022-08-18 06:55:00,16.33,4.7,1011.65,99.9,17.95,0,147.33,227.04,
2022-08-18 07:00:00,16.44,6.58,1011.65,99.9,17.95,0,147.25,226.58,
2022-08-18 07:05:00,16.44,11.28,1011.65,99.9,0,0,147.94,227.96,
2022-08-18 07:10:00,16.36,15.04,1011.78,99.9,0,0,147.55,227.39,
2022-08-18 07:15:00,16.33,11.91,1011.89,99.9,0,0,147.03,227.98,
2022-08-18 07:20:00,16.54,15.98,1012.14,99.9,0,0,148.04,229.11,
2022-08-18 07:25:00,16.67,27.58,1012.14,99.9,0,0,149.13,226.73,
2022-08-18 07:30:00,17.09,54.54,1012.37,99.9,0,0,152.18,227.55,
2022-08-18 07:35:00,17.01,43.88,1012.26,99.9,0,0,152.05,229.44,
2022-08-18 07:40:00,16.98,40.12,1012.14,99.81,0,0,151.06,226.89,
2022-08-18 07:45:00,16.88,36.99,1012.14,99.4,0,0,150.67,229.23,
2022-08-18 07:50:00,16.77,29.78,1012.14,98.33,0,0,149.8,226.83,
2022-08-18 07:55:00,16.83,22.57,1012.14,98.49,0,0,150.09,227.03,
2022-08-18 08:00:00,16.9,15.98,1012.14,98.49,0,0,150,227.87,
2022-08-18 08:05:00,16.88,15.36,1012.37,98.25,0,0,150.03,228.63,
2022-08-18 08:10:00,16.96,15.67,1012.26,98.66,0,0,149.43,229.25,
2022-08-18 08:15:00,16.98,21,1012.26,98.25,0,0,149.41,229.08,
2022-08-18 08:20:00,16.98,32.28,1012.5,98.33,0,0,149.25,227.71,
2022-08-18 08:25:00,17.09,62.06,1012.62,97.83,0,0,150.61,226.55,
2022-08-18 08:30:00,17.19,80.25,1012.62,97.58,0,0,150.32,226.28,
2022-08-18 08:35:00,17.32,80.25,1012.62,97.67,0,0,151.39,227.48,
2022-08-18 08:40:00,17.32,68.96,1012.73,97.5,0,0,151.94,228.68,
2022-08-18 08:45:00,17.53,70.21,1012.85,97.17,0,0,152.12,226.64,
2022-08-18 08:50:00,17.74,75.23,1012.73,96.76,0,0,152.62,227.49,
2022-08-18 08:55:00,17.97,73.98,1012.5,96.68,0,0,153.3,227.56,
2022-08-18 09:00:00,18.08,112.53,1012.26,95.94,0,0,154.12,226.76,
2022-08-18 09:05:00,18.42,159.24,1012.26,95.03,0,0,155.09,226.93,
2022-08-18 09:10:00,18.62,167.39,1012.14,93.13,0,0,156.21,230.43,
2022-08-18 09:15:00,18.75,179.62,1011.89,93.05,0,0,156.89,226.44,
2022-08-18 09:20:00,18.86,190.9,1011.78,92.47,0,0,156.95,226.87,
2022-08-18 09:25:00,19.04,146.7,1011.89,93.13,0,0,157.29,230.16,
2022-08-18 09:30:00,19.35,100.93,1012.01,93.05,0,0,158.46,229.38,
2022-08-18 09:35:00,19.2,104.07,1012.14,91.98,0,0,158.67,226.82,
2022-08-18 09:40:00,19.17,100.93,1012.14,92.23,0,0,158.14,226.14,
2022-08-18 09:45:00,19.33,142.31,1012.26,91.4,0,0,158.27,230.19,
2022-08-18 09:50:00,19.38,148.27,1012.14,91.65,0,0,158.93,226.75,
2022-08-18 09:55:00,19.28,142.31,1012.37,92.39,0,0,159.14,226.02,
2022-08-18 10:00:00,19.41,239.49,1012.26,91.81,0,0,160.01,226.89,
2022-08-18 10:05:00,19.72,314.1,1012.01,89.83,0,0,160.98,226.64,
2022-08-18 10:10:00,19.87,363.31,1012.01,88.1,0,0,162.3,230.43,
2022-08-18 10:15:00,20.29,297.79,1012.14,88.18,0,0,163.5,227.33,
2022-08-18 10:20:00,20.32,193.41,1012.14,87.53,0,0,163.97,229.98,
2022-08-18 10:25:00,20.53,202.19,1012.14,87.11,0,0,163.85,226.67,
2022-08-18 10:30:00,20.84,236.98,1012.26,87.86,0,0,164.16,229.17,
2022-08-18 10:35:00,20.89,373.34,1012.37,86.12,0,0,165.11,228.36,
2022-08-18 10:40:00,21.57,435.1,1012.26,83.65,0,0,168.44,227.08,
2022-08-18 10:45:00,22.56,757.2,1012.14,81.67,0,0,171.69,227.18,
2022-08-18 10:50:00,23.21,707.26,1012.01,81.75,0,0,174.25,226.91,
2022-08-18 10:55:00,24.04,705.9,1012.01,76.64,0,0,177.56,230.78,
2022-08-18 11:00:00,24.59,609.1,1011.89,74.91,0,0,179.5,228.65,
2022-08-18 11:05:00,25.14,695.64,1011.78,72.6,0,0,181.17,228.05,
2022-08-18 11:10:00,25.24,688.1,1011.78,71.28,0,0,182.59,231.56,
2022-08-18 11:15:00,25.58,696.67,1011.89,67.57,0,0,184.19,230.44,
2022-08-18 11:20:00,24.83,289.33,1011.65,71.69,0,0,183.48,227.17,
2022-08-18 11:25:00,24.28,284,1011.65,73.42,0,0,179.63,227.33,
2022-08-18 11:30:00,24.67,327.26,1011.78,75.08,0,0,178.75,227.47,
2022-08-18 11:35:00,24.85,398.42,1012.01,70.95,0,0,178.09,230.45,
2022-08-18 11:40:00,24.8,380.24,1011.89,71.12,0,0,178.92,227.11,
2022-08-18 11:45:00,24.83,360.8,1011.89,71.2,0,0,179.05,231.06,
2022-08-18 11:50:00,24.98,371.78,1011.65,68.97,0,0,178.92,228.71,
2022-08-18 11:55:00,24.9,442.62,1011.53,71.53,0,0,178.54,228.77,
2022-08-18 12:00:00,25.4,478.04,1011.65,74,0,0,179.06,227.35,
2022-08-18 12:05:00,25.77,487.76,1011.65,68.23,0,0,180.56,231.28,
2022-08-18 12:10:00,25.79,593.71,1011.42,68.48,0,0,180.89,231.41,
2022-08-18 12:15:00,25.97,647.4,1011.42,72.19,0,0,182.13,228.39,
2022-08-18 12:20:00,26.45,779.43,1011.42,66.42,0,0,183.6,227.02,
2022-08-18 12:25:00,26.73,781.82,1011.42,64.27,0,0,184.95,227.12,
2022-08-18 12:30:00,27.1,797.9,1011.53,63.69,0,0,186.18,229.52,
2022-08-18 12:35:00,27.02,712.06,1011.53,64.85,0,0,186.25,231.58,
2022-08-18 12:40:00,27.73,754.81,1011.53,61.06,0,0,186.86,230.32,
2022-08-18 12:45:00,27.94,851.26,1011.42,63.61,0,0,186.96,228.56,
2022-08-18 12:50:00,26.86,355.16,1011.42,64.11,0,0,186.46,227.65,
2022-08-18 12:55:00,26.05,822.87,1011.42,65.76,0,0,184.67,227.17,
2022-08-18 13:00:00,27.1,399.36,1011.42,66.09,0,0,185.89,228.69,
2022-08-18 13:05:00,26.52,459.55,1011.29,65.26,0,0,185.06,230.75,
2022-08-18 13:10:00,26.03,725.73,1011.29,64.11,0,0,184.21,231.35,
2022-08-18 13:15:00,26.47,708.98,1011.29,66,0,0,184.71,229.89,
2022-08-18 13:20:00,26.81,278.67,1011.06,65.18,0,0,185.11,230.56,
2022-08-18 13:25:00,26.68,277.73,1010.81,65.67,0,0,183.73,228.64,
2022-08-18 13:30:00,26.73,364.57,1010.7,63.61,0,0,183.68,228.15,
2022-08-18 13:35:00,26.68,510.6,1010.7,64.6,0,0,183.81,227.08,
2022-08-18 13:40:00,26.55,564.64,1010.57,66.58,0,0,183.87,231.29,
2022-08-18 13:45:00,27.15,662.79,1010.57,64.52,0,0,185.46,228.26,
2022-08-18 13:50:00,27.54,534.2,1010.7,65.67,0,0,187.05,227.39,
2022-08-18 13:55:00,27.6,670.32,1010.45,56.85,0,0,187.3,231.71,
2022-08-18 14:00:00,27.65,788.01,1010.45,59,0,0,187.46,227.33,
2022-08-18 14:05:00,27.47,728.14,1010.21,61.22,0,0,187.59,229.4,
2022-08-18 14:10:00,28.09,708.98,1009.85,58.58,0,0,188.23,230.79,
2022-08-18 14:15:00,27.2,805.09,1009.37,57.84,0,0,188.87,229.48,
2022-08-18 14:20:00,26.73,720.26,1009.6,60.81,0,0,187.3,228.39,
2022-08-18 14:25:00,27.13,629.96,1009.6,60.48,0,0,187.53,228.97,
2022-08-18 14:30:00,27.65,578.65,1009.73,58.66,0,0,188.02,228.53,
2022-08-18 14:35:00,27.05,511.28,1009.5,61.06,0,0,187.08,229.73,
2022-08-18 14:40:00,25.97,442.62,1009.25,60.73,0,0,185.51,228.08,
2022-08-18 14:45:00,26.5,430.08,1009.6,62.54,0,0,184.62,227.1,
2022-08-18 14:50:00,26,273.35,1009.85,63.12,0,0,183.64,227.3,
2022-08-18 14:55:00,25.87,346.07,1009.73,63.53,0,0,181.86,227.41,
2022-08-18 15:00:00,26.13,306.89,1009.85,63.69,0,0,181.61,230.96,
2022-08-18 15:05:00,25.69,205.01,1010.01,65.01,0,0,180.02,228.53,
2022-08-18 15:10:00,25.11,208.14,1009.73,66.5,0,0,177.86,227.96,
2022-08-18 15:15:00,25.06,207.2,1009.73,68.23,0,0,177.11,227.05,
2022-08-18 15:20:00,25.4,250.15,1009.5,66.83,0,0,177.29,228.31,
2022-08-18 15:25:00,25.45,240.12,1009.6,62.87,0,0,178.38,226.97,
2022-08-18 15:30:00,26.11,306.26,1009.73,64.85,0,0,179.94,227.56,
2022-08-18 15:35:00,25.95,199.37,1009.73,63.86,0,0,179.54,226.82,
2022-08-18 15:40:00,25.5,140.75,1009.6,63.37,0,0,178.85,231.25,
2022-08-18 15:45:00,25.24,136.67,1009.6,65.34,0,0,177.78,227.44,
2022-08-18 15:50:00,24.9,181.81,1009.6,64.44,0,0,177,228.41,
2022-08-18 15:55:00,25.03,203.75,1009.25,67.24,0,0,176.96,228.54,
2022-08-18 16:00:00,25.03,230.71,1009.14,64.44,0,0,176.66,227.52,
2022-08-18 16:05:00,25.14,208.77,1009.14,65.84,0,0,176.94,229.17,
2022-08-18 16:10:00,24.85,183.38,1009.14,64.6,0,0,176.39,231.9,
2022-08-18 16:15:00,25.01,194.03,1009.01,66.25,0,0,176.31,229.72,
2022-08-18 16:20:00,25.09,187.76,1009.01,67.32,0,0,176.51,231.53,
2022-08-18 16:25:00,25.35,193.41,1008.89,67.74,0,0,176.94,231.59,
2022-08-18 16:30:00,25.69,205.64,1009.14,65.67,0,0,178.13,231.55,
2022-08-18 16:35:00,26.11,183.07,1009.01,66.42,0,0,178.84,227.57,
2022-08-18 16:40:00,26.18,187.14,1008.89,64.02,0,0,178.55,227.28,
2022-08-18 16:45:00,25.71,168.33,1008.89,64.35,0,0,178.59,231.21,
2022-08-18 16:50:00,25.95,128.52,1009.01,66.5,0,0,178.5,226.76,
2022-08-18 16:55:00,25.5,93.72,1009.01,66.25,0,0,177.19,227.4,
2022-08-18 17:00:00,25.35,89.02,1009.01,66.83,0,0,176.3,231.02,
2022-08-18 17:05:00,25.16,63.94,1008.89,68.97,0,0,175.74,230.48,
2022-08-18 17:10:00,25.22,65.83,1008.78,67.32,0,0,174.56,230.92,
2022-08-18 17:15:00,25.06,58.3,1008.89,67.65,0,0,174.56,226.84,
2022-08-18 17:20:00,25.01,43.57,1008.78,68.23,0,0,173.76,231.11,
2022-08-18 17:25:00,24.93,31.97,1008.78,67.98,0,0,172.87,227.08,
2022-08-18 17:30:00,24.72,19.43,1008.89,67.57,0,0,172.5,229.99,
2022-08-18 17:35:00,24.64,15.04,1009.01,69.88,0,0,172.35,230.35,
2022-08-18 17:40:00,24.3,0,1008.89,68.81,0,0,171.26,226.4,
2022-08-18 17:45:00,24.2,0,1008.89,71.12,0,0,170.6,226.2,
2022-08-18 17:50:00,24.17,2.5,1008.89,68.64,0,0,170.6,231.18,
2022-08-18 17:55:00,24.25,6.26,1008.89,69.47,0,0,170.3,226.73,
2022-08-18 18:00:00,24.28,7.83,1008.89,69.71,0,0,170.26,229.83,
2022-08-18 18:05:00,24.2,12.53,1008.78,70.21,0,0,170.21,228.32,
2022-08-18 18:10:00,24.1,16.92,1008.65,70.95,0,0,169.85,228.56,
2022-08-18 18:15:00,23.86,5.64,1008.65,72.35,0,0,169.17,227.55,
2022-08-18 18:20:00,23.68,0.31,1008.78,73.01,0,0,169.15,230.38,
2022-08-18 18:25:00,23.63,3.13,1008.65,72.93,0,0,168.7,227.58,
2022-08-18 18:30:00,23.55,0.62,1008.65,72.77,0,0,168.36,230.96,
2022-08-18 18:35:00,23.5,0,1008.53,73.34,0,0,167.89,229.25,
2022-08-18 18:40:00,23.44,0,1008.65,72.93,0,0,167.96,231.14,
2022-08-18 18:45:00,23.31,0,1008.65,73.42,0,0,167.7,227.92,
2022-08-18 18:50:00,23.21,1.56,1008.65,74.83,0,0,167.67,231.23,
2022-08-18 18:55:00,23.11,1.25,1008.65,75.9,0,0,167.36,231.27,
2022-08-18 19:00:00,22.98,3.13,1008.65,75.9,0,0,166.57,231.33,
2022-08-18 19:05:00,22.85,2.19,1008.65,78.04,0,0,166.13,227.63,
2022-08-18 19:10:00,22.61,0.31,1008.65,78.7,0,0,165.6,226.96,
2022-08-18 19:15:00,22.3,0,1008.89,79.28,0,0,164.25,230.62,
2022-08-18 19:20:00,22.19,0,1008.89,80.27,0,0,163.33,228.96,
2022-08-18 19:25:00,21.96,0,1009.01,80.76,0.07,0.07,162.93,229.1,
2022-08-18 19:30:00,21.65,0,1009.01,82.58,0.07,0,161.63,227.87,
2022-08-18 19:35:00,21.13,0,1009.01,83.65,0.15,0.07,160.78,229.21,
2022-08-18 19:40:00,20.84,0,1009.01,85.96,0.15,0,159.62,229.04,
2022-08-18 19:45:00,20.6,0,1009.25,86.04,0.15,0,159.05,227.4,
2022-08-18 19:50:00,20.5,0,1009.14,86.37,0.22,0.07,157.5,228.77,
2022-08-18 19:55:00,20.24,0,1009.25,87.69,0.22,0,156.6,226.62,
2022-08-18 20:00:00,20.06,0,1009.37,88.76,0.22,0,155.5,229.04,
2022-08-18 20:05:00,19.95,0,1009.5,89.09,0.22,0,155,230.06,
2022-08-18 20:10:00,19.8,0,1009.5,89.83,0.22,0,154.73,227.93,
2022-08-18 20:15:00,19.69,0,1009.6,91.15,0.22,0,154.66,226.37,
2022-08-18 20:20:00,19.48,0,1009.73,91.9,0.3,0.07,154.06,229.72,
2022-08-18 20:25:00,19.28,0,1009.73,92.72,0.37,0.07,153.36,227.98,
2022-08-18 20:30:00,19.09,0,1009.73,94.12,0.53,0.15,152.87,226.85,
2022-08-18 20:35:00,18.96,0,1009.73,95.36,0.68,0.15,152.43,229.3,
2022-08-18 20:40:00,18.83,0,1009.85,96.27,0.75,0.07,152.04,228.96,
2022-08-18 20:45:00,18.78,0,1010.01,96.76,0.75,0,152.1,228.62,
2022-08-18 20:50:00,18.75,0,1010.01,97.01,0.75,0,152.29,227.83,
2022-08-18 20:55:00,18.75,0,1010.01,97.25,0.75,0,152.63,228.68,
2022-08-18 21:00:00,18.81,0,1010.01,96.93,0.75,0,152.68,226.98,
2022-08-18 21:05:00,18.81,0,1010.09,97.01,0.75,0,153.23,226.4,
2022-08-18 21:10:00,18.75,0,1010.01,96.68,0.75,0,152.86,228.28,
2022-08-18 21:15:00,18.78,0,1010.01,96.84,0.75,0,152.71,228.94,
2022-08-18 21:20:00,18.75,0,1010.01,97.17,0.75,0,152.69,227.7,
2022-08-18 21:25:00,18.81,0,1010.01,97.58,0.75,0,152.64,227.21,
2022-08-18 21:30:00,18.75,0,1010.21,97.5,0.75,0,152.9,228.66,
2022-08-18 21:35:00,18.65,0,1010.34,97.75,0.75,0,153.07,228.06,
2022-08-18 21:40:00,18.68,0,1010.45,97.67,0.75,0,152.82,229,
2022-08-18 21:45:00,18.68,0,1010.7,98,0.75,0,152.76,226.85,
2022-08-18 21:50:00,18.73,0,1010.81,98.08,0.75,0,153.14,228.46,
2022-08-18 21:55:00,18.75,0,1010.7,98.08,0.75,0,153.49,229.22,
2022-08-18 22:00:00,18.7,0,1010.57,98.08,0.75,0,153.93,227,
2022-08-18 22:05:00,18.68,0,1010.57,98.16,0.75,0,153.07,229.86,
2022-08-18 22:10:00,18.62,0,1010.7,98.16,0.75,0,153.31,229.5,
2022-08-18 22:15:00,18.65,0,1010.7,98.08,0.75,0,153.12,228.23,
2022-08-18 22:20:00,18.6,0,1010.7,98.49,0.75,0,153.44,228.44,
2022-08-18 22:25:00,18.65,0,1010.7,98.41,0.75,0,153.32,227.61,
2022-08-18 22:30:00,18.57,0,1010.81,98.33,0.75,0,153.17,228.44,
2022-08-18 22:35:00,18.55,0,1010.81,98.49,0.75,0,153.1,227.24,
2022-08-18 22:40:00,18.55,0,1010.57,98.33,0.75,0,152.92,229.25,
2022-08-18 22:45:00,18.52,0,1010.81,98.49,0.75,0,152.81,228.86,
2022-08-18 22:50:00,18.49,0,1010.81,98.49,0.75,0,152.76,227.2,
2022-08-18 22:55:00,18.47,0,1010.81,98.33,0.75,0,152.67,229.28,
2022-08-18 23:00:00,18.47,0,1010.81,98.25,0.75,0,152.51,228.86,
2022-08-18 23:05:00,18.39,0,1010.93,98.16,0.75,0,152.42,227.4,
2022-08-18 23:10:00,18.26,0,1010.93,98.16,0.75,0,152.19,229.75,
2022-08-18 23:15:00,18.29,0,1011.06,98.25,0.75,0,152.1,227.1,
2022-08-18 23:20:00,18.26,0,1011.17,98.08,0.75,0,152.19,227.62,
2022-08-18 23:25:00,18.18,0,1011.17,98,0.75,0,152.17,229.54,
2022-08-18 23:30:00,18.13,0,1011.06,97.67,0.75,0,151.89,228.87,
2022-08-18 23:35:00,18.16,0,1011.17,97.67,0.75,0,152.18,229.19,
2022-08-18 23:40:00,18.16,0,1011.06,97.67,0.75,0,152.61,229.79,
2022-08-18 23:45:00,18.05,0,1011.06,97.91,0.75,0,152.17,227.8,
2022-08-18 23:50:00,17.97,0,1010.93,97.91,0.75,0,151.97,229.65,
2022-08-18 23:55:00,17.92,0,1010.81,97.91,0.75,0,151.83,227.66,