timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-27 00:00:00,20.29,0,1011.29,78.37,0,0,158.96,231,
2022-06-27 00:05:00,20.16,0,1011.17,78.7,0,0,158.01,226,
2022-06-27 00:10:00,20.06,0,1011.17,78.54,0,0,157.81,226,
2022-06-27 00:15:00,20.01,0,1011.06,78.46,0,0,156.73,227,
2022-06-27 00:20:00,19.98,0,1011.06,78.7,0,0,156.98,228,
2022-06-27 00:25:00,19.9,0,1011.17,76.72,0,0,156.75,231,
2022-06-27 00:30:00,19.95,0,1011.29,76.48,0,0,156.93,226,
2022-06-27 00:35:00,19.98,0,1011.29,76.15,0,0,156.83,227,
2022-06-27 00:40:00,19.93,0,1011.17,74.99,0,0,156.94,231,
2022-06-27 00:45:00,20.21,0,1011.17,73.75,0,0,157.64,226,
2022-06-27 00:50:00,20.34,0,1011.17,72.35,0,0,157.44,230,
2022-06-27 00:55:00,20.5,0,1010.93,71.12,0,0,157.39,230,
2022-06-27 01:00:00,20.71,0,1011.06,69.71,0,0,158.37,230,
2022-06-27 01:05:00,20.76,0,1010.93,69.3,0,0,158.67,231,
2022-06-27 01:10:00,20.84,0,1010.93,68.97,0,0,158.89,230,
2022-06-27 01:15:00,20.84,0,1011.06,68.97,0,0,159.1,229,
2022-06-27 01:20:00,20.84,0,1010.93,68.81,0,0,159.55,227,
2022-06-27 01:25:00,20.81,0,1010.81,69.14,0,0,159.35,227,
2022-06-27 01:30:00,20.66,0,1010.81,70.46,0,0,159.22,229,
2022-06-27 01:35:00,20.47,0,1010.7,70.46,0,0,158.62,227,
2022-06-27 01:40:00,20.4,0,1010.57,70.46,0,0,158.32,228,
2022-06-27 01:45:00,20.34,0,1010.45,71.36,0,0,158.81,231,
2022-06-27 01:50:00,20.34,0,1010.45,70.79,0,0,158.17,228,
2022-06-27 01:55:00,20.27,0,1010.34,71.94,0,0,157.6,228,
2022-06-27 02:00:00,20.11,0,1010.34,72.19,0,0,157.57,227,
2022-06-27 02:05:00,20.01,0,1010.45,73.42,0,0,157.32,226,
2022-06-27 02:10:00,19.98,0,1010.57,73.51,0,0,157.57,226,
2022-06-27 02:15:00,19.82,0,1010.57,73.84,0,0,156.33,231,
2022-06-27 02:20:00,19.82,0,1010.81,73.59,0,0,157.25,226,
2022-06-27 02:25:00,19.74,0,1010.81,73.84,0,0,156.59,231,
2022-06-27 02:30:00,19.69,0,1010.93,74.33,0,0,156.78,227,
2022-06-27 02:35:00,19.69,0,1010.93,74,0,0,156.14,230,
2022-06-27 02:40:00,19.69,0,1010.81,76.15,0,0,156.25,227,
2022-06-27 02:45:00,19.59,0,1010.93,77.14,0,0,156.24,227,
2022-06-27 02:50:00,19.43,0,1011.06,78.21,0,0,155.98,231,
2022-06-27 02:55:00,19.25,0,1011.06,77.8,0,0,155.37,228,
2022-06-27 03:00:00,19.2,0,1011.29,76.81,0,0,155.62,229,
2022-06-27 03:05:00,19.28,0,1011.29,76.39,0,0,155.55,229,
2022-06-27 03:10:00,19.38,0,1011.53,75.82,0,0,155.42,229,
2022-06-27 03:15:00,19.43,0,1011.53,75.32,0,0,155.51,231,
2022-06-27 03:20:00,19.54,0,1011.53,76.06,0,0,155.9,228,
2022-06-27 03:25:00,19.59,0,1011.78,75.16,0,0,156.15,226,
2022-06-27 03:30:00,19.61,0,1011.78,74.66,0,0,156.07,228,
2022-06-27 03:35:00,19.64,0,1011.65,76.56,0,0,156.12,231,
2022-06-27 03:40:00,19.46,0,1012.01,77.47,0,0,156.64,228,
2022-06-27 03:45:00,19.54,0,1012.62,75.24,0,0,155.75,228,
2022-06-27 03:50:00,19.74,0,1013.21,74.17,0,0,156.6,228,
2022-06-27 03:55:00,19.85,0,1013.21,73.34,0,0,156.85,230,
2022-06-27 04:00:00,19.9,0,1013.09,73.84,0,0,156.81,231,
2022-06-27 04:05:00,19.87,0,1013.45,74.91,0,0,156.43,228,
2022-06-27 04:10:00,19.74,0,1013.34,77.05,0,0,155.96,230,
2022-06-27 04:15:00,19.59,0,1013.34,79.11,0,0,156.27,227,
2022-06-27 04:20:00,19.41,0,1013.45,80.85,0,0,156.06,226,
2022-06-27 04:25:00,19.2,0,1013.21,82,0,0,155.63,227,
2022-06-27 04:30:00,18.99,0,1013.34,83.24,0,0,155.02,226,
2022-06-27 04:35:00,18.86,0,1013.09,83.65,0,0,154.89,230,
2022-06-27 04:40:00,18.81,0,1013.21,83.73,0,0,154.58,226,
2022-06-27 04:45:00,18.7,0,1013.21,84.31,0,0,154.23,230,
2022-06-27 04:50:00,18.68,0,1013.09,84.56,0,0,153.75,230,
2022-06-27 04:55:00,18.6,0,1013.09,84.72,0,0,153.83,230,
2022-06-27 05:00:00,18.55,0,1013.09,85.22,0,0,153.55,227,
2022-06-27 05:05:00,18.47,0,1013.09,85.79,0,0,153.21,228,
2022-06-27 05:10:00,18.44,0,1013.21,85.79,0,0,153.44,229,
2022-06-27 05:15:00,18.36,0,1013.21,86.37,0,0,153.46,231,
2022-06-27 05:20:00,18.29,0,1013.21,86.95,0,0,153.23,226,
2022-06-27 05:25:00,18.26,0,1013.01,87.11,0,0,152.99,227,
2022-06-27 05:30:00,18.26,0,1013.21,87.2,0,0,153.5,230,
2022-06-27 05:35:00,18.1,0,1013.09,87.86,0,0,152.95,230,
2022-06-27 05:40:00,18,0,1013.34,88.35,0,0,153.15,230,
2022-06-27 05:45:00,17.95,0,1013.09,88.43,0,0,152.55,228,
2022-06-27 05:50:00,17.84,0,1013.01,88.51,0,0,152.59,230,
2022-06-27 05:55:00,17.82,0,1013.09,88.76,0,0,152.17,231,
2022-06-27 06:00:00,17.74,0,1013.09,88.84,0,0,152.39,231,
2022-06-27 06:05:00,17.66,0,1013.09,89.34,0,0,152.07,230,
2022-06-27 06:10:00,17.71,0,1013.34,89.42,0,0,152.08,226,
2022-06-27 06:15:00,17.61,0,1013.57,89.5,0,0,152.11,230,
2022-06-27 06:20:00,17.66,2.82,1013.34,89.26,0,0,151.79,227,
2022-06-27 06:25:00,17.66,6.58,1013.34,89.59,0,0,152.26,228,
2022-06-27 06:30:00,17.71,5.64,1013.57,89.09,0,0,152.73,228,
2022-06-27 06:35:00,17.87,4.07,1013.57,88.68,0,0,153.1,228,
2022-06-27 06:40:00,18.05,11.59,1013.45,87.77,0,0,153.21,231,
2022-06-27 06:45:00,18.13,6.89,1013.45,87.69,0,0,153.44,230,
2022-06-27 06:50:00,18.1,16.92,1013.57,87.03,0,0,153.82,229,
2022-06-27 06:55:00,18.13,13.79,1013.57,87.03,0,0,153.69,227,
2022-06-27 07:00:00,18.18,20.37,1013.57,86.29,0,0,153.95,226,
2022-06-27 07:05:00,18.23,18.18,1013.7,86.12,0,0,154.12,231,
2022-06-27 07:10:00,18.36,18.8,1013.7,85.88,0,0,154.07,226,
2022-06-27 07:15:00,18.47,28.52,1013.7,85.22,0,0,154.44,227,
2022-06-27 07:20:00,18.57,27.89,1013.7,84.89,0,0,154.94,227,
2022-06-27 07:25:00,18.65,26.64,1013.81,84.8,0,0,155.48,228,
2022-06-27 07:30:00,18.7,35.42,1013.81,84.72,0,0,155.84,230,
2022-06-27 07:35:00,18.6,33.54,1013.81,84.64,0,0,155.72,227,
2022-06-27 07:40:00,18.65,48.58,1013.7,83.9,0,0,155.53,227,
2022-06-27 07:45:00,18.86,58.3,1013.81,84.31,0,0,156.37,231,
2022-06-27 07:50:00,19.2,63.63,1013.93,83.4,0,0,158.21,230,
2022-06-27 07:55:00,19.51,206.57,1013.93,82.66,0,0,160.46,230,
2022-06-27 08:00:00,20.03,255.16,1013.81,80.76,0,0,161.83,229,
2022-06-27 08:05:00,20.66,301.56,1013.57,78.46,0,0,163.96,231,
2022-06-27 08:10:00,21.02,289.64,1013.81,78.37,0,0,166.91,227,
2022-06-27 08:15:00,21.26,295.28,1013.7,76.56,0,0,168.89,229,
2022-06-27 08:20:00,21.49,331.96,1013.57,76.06,0,0,170.81,231,
2022-06-27 08:25:00,21.67,361.75,1013.57,75.9,0,0,171.99,227,
2022-06-27 08:30:00,22.01,381.5,1013.45,74.99,0,0,172.88,228,
2022-06-27 08:35:00,22.53,340.42,1013.57,74.5,0,0,174.04,231,
2022-06-27 08:40:00,23.47,396.23,1013.57,72.11,0,0,176,231,
2022-06-27 08:45:00,23.91,401.25,1013.57,69.06,0,0,178.05,228,
2022-06-27 08:50:00,24.23,459.24,1013.57,68.97,0,0,179.29,231,
2022-06-27 08:55:00,24.04,445.13,1013.57,68.07,0,0,179.64,231,
2022-06-27 09:00:00,23.6,495.28,1013.57,68.97,0,0,179.55,230,
2022-06-27 09:05:00,23.29,475.22,1013.57,69.39,0,0,178.39,232,
2022-06-27 09:10:00,24.41,489.96,1013.57,65.51,0,0,179.98,231,
2022-06-27 09:15:00,24.3,508.2,1013.45,66.91,0,0,180.53,232,
2022-06-27 09:20:00,24.51,501.02,1013.57,67.74,0,0,180.5,228,
2022-06-27 09:25:00,25.09,538.64,1013.57,65.26,0,0,182.76,228,
2022-06-27 09:30:00,25.56,548.9,1013.7,62.38,0,0,184.46,228,
2022-06-27 09:35:00,25.37,540.35,1013.45,63.12,0,0,184.97,232,
2022-06-27 09:40:00,25.27,639.54,1013.57,63.28,0,0,184.3,231,
2022-06-27 09:45:00,25.63,565.32,1013.7,64.68,0,0,184.68,228,
2022-06-27 09:50:00,26.21,582.76,1013.7,63.53,0,0,185.44,228,
2022-06-27 09:55:00,26.11,571.82,1013.57,62.05,0,0,185.62,231,
2022-06-27 10:00:00,26.29,617.65,1013.7,61.3,0,0,185.7,232,
2022-06-27 10:05:00,27.02,600.54,1013.7,58.25,0,0,186.47,231,
2022-06-27 10:10:00,26.26,673.4,1013.57,60.15,0,0,186.67,232,
2022-06-27 10:15:00,26.81,613.89,1013.57,64.11,0,0,187.2,228,
2022-06-27 10:20:00,25.87,688.45,1013.45,61.72,0,0,186.67,232,
2022-06-27 10:25:00,26.66,659.39,1013.45,59.66,0,0,186.23,229,
2022-06-27 10:30:00,27.26,648.43,1013.57,59.66,0,0,187.26,228,
2022-06-27 10:35:00,27.6,728.81,1013.45,57.67,0,0,188.92,227,
2022-06-27 10:40:00,27.44,693.25,1013.45,58.42,0,0,188.34,227,
2022-06-27 10:45:00,27.15,711.37,1013.45,60.15,0,0,187.51,228,
2022-06-27 10:50:00,27.86,718.21,1013.57,57.51,0,0,188.47,227,
2022-06-27 10:55:00,27.6,754.81,1013.45,56.77,0,0,187.8,231,
2022-06-27 11:00:00,27.96,702.48,1013.7,58.5,0,0,188.35,228,
2022-06-27 11:05:00,28.88,720.26,1013.7,56.11,0,0,189.92,232,
2022-06-27 11:10:00,29.17,734.96,1013.7,57.18,0,0,191.57,229,
2022-06-27 11:15:00,29.06,762.68,1013.7,54.38,0,0,191.71,232,
2022-06-27 11:20:00,28.15,744.54,1013.57,54.21,0,0,191.24,228,
2022-06-27 11:25:00,28.02,735.65,1013.57,58.58,0,0,188.6,227,
2022-06-27 11:30:00,29.4,779.43,1013.7,52.07,0,0,191.62,229,
2022-06-27 11:35:00,29.61,775.67,1013.7,54.79,0,0,192.02,229,
2022-06-27 11:40:00,29.98,768.15,1013.7,52.23,0,0,192.88,228,
2022-06-27 11:45:00,30.06,820.14,1013.7,54.05,0,0,193.07,230,
2022-06-27 11:50:00,29.87,777.04,1013.7,54.05,0,0,193,230,
2022-06-27 11:55:00,30.14,836.56,1013.7,52.07,0,0,193.19,231,
2022-06-27 12:00:00,30.4,818.09,1013.57,51.57,0,0,193.35,232,
2022-06-27 12:05:00,30.03,811.59,1013.7,52.07,0,0,193.19,232,
2022-06-27 12:10:00,29.9,827.32,1013.57,49.96,0,0,192.28,227,
2022-06-27 12:15:00,28.8,833.14,1013.34,55.37,0,0,190.94,232,
2022-06-27 12:20:00,29.4,871.1,1013.45,51.74,0,0,190.71,229,
2022-06-27 12:25:00,29.8,809.54,1013.7,51.24,0,0,191.19,230,
2022-06-27 12:30:00,30.48,819.79,1013.7,54.38,0,0,191.73,232,
2022-06-27 12:35:00,30.24,814.32,1013.81,52.32,0,0,192,228,
2022-06-27 12:40:00,30.4,827.67,1013.7,53.8,0,0,192.38,229,
2022-06-27 12:45:00,30.55,873.5,1013.81,53.14,0,0,192.85,230,
2022-06-27 12:50:00,29.95,844.42,1013.93,54.38,0,0,192.27,232,
2022-06-27 12:55:00,30.66,822.87,1013.93,53.64,0,0,192.26,230,
2022-06-27 13:00:00,30.76,840.32,1013.93,51.41,0,0,192.55,229,
2022-06-27 13:05:00,30.89,847.15,1014.17,52.15,0,0,193.04,228,
2022-06-27 13:10:00,30.14,829.37,1014.06,53.72,0,0,192.44,230,
2022-06-27 13:15:00,30.5,832.79,1014.06,49.61,0,0,192.09,229,
2022-06-27 13:20:00,31.03,842.71,1014.17,50.22,0,0,193.46,229,
2022-06-27 13:25:00,31.23,839.98,1014.17,48.48,0,0,194.11,229,
2022-06-27 13:30:00,31.34,886.15,1014.17,49.35,0,0,195.19,229,
2022-06-27 13:35:00,30.11,836.56,1014.06,54.62,0,0,193.73,228,
2022-06-27 13:40:00,30.61,809.2,1014.17,56.6,0,0,193.1,232,
2022-06-27 13:45:00,30.92,906.67,1014.29,51.16,0,0,194.22,232,
2022-06-27 13:50:00,31.18,914.2,1014.42,54.21,0,0,194.9,229,
2022-06-27 13:55:00,30.58,639.89,1014.42,57.02,0,0,194.29,229,
2022-06-27 14:00:00,30.53,933.35,1014.65,55.86,0,0,194.47,231,
2022-06-27 14:05:00,30.71,926.17,1014.65,55.45,0,0,194.34,232,
2022-06-27 14:10:00,29.4,266.45,1014.65,57.51,0,0,192.44,231,
2022-06-27 14:15:00,28.51,871.79,1014.54,59.16,0,0,188.8,231,
2022-06-27 14:20:00,29.14,898.12,1014.78,60.89,0,0,189.48,228,
2022-06-27 14:25:00,29.27,561.9,1014.9,56.93,0,0,190.04,233,
2022-06-27 14:30:00,29.19,392.15,1014.78,57.35,0,0,189.33,231,
2022-06-27 14:35:00,28.46,637.82,1014.78,58.09,0,0,188.07,229,
2022-06-27 14:40:00,29.77,838.26,1015.14,56.6,0,0,190.27,230,
2022-06-27 14:45:00,29.38,295.28,1015.01,56.19,0,0,191.25,229,
2022-06-27 14:50:00,29.17,794.48,1014.9,58.42,0,0,189.71,232,
2022-06-27 14:55:00,29.85,465.5,1015.14,53.8,0,0,192.28,231,
2022-06-27 15:00:00,28.98,302.5,1014.9,57.76,0,0,189.99,228,
2022-06-27 15:05:00,28.33,649.46,1015.14,59.08,0,0,189.04,230,
2022-06-27 15:10:00,28.33,268.01,1015.14,58.17,0,0,188.04,231,
2022-06-27 15:15:00,27.34,769.85,1015.14,62.29,0,0,185.81,232,
2022-06-27 15:20:00,27.94,529.4,1015.37,60.48,0,0,187.42,230,
2022-06-27 15:25:00,27.23,749,1015.26,61.3,0,0,185.84,229,
2022-06-27 15:30:00,27.52,613.89,1015.5,60.31,0,0,186.26,227,
2022-06-27 15:35:00,27.2,244.82,1015.37,60.23,0,0,185.19,228,
2022-06-27 15:40:00,27.26,753.78,1015.5,60.64,0,0,185.06,230,
2022-06-27 15:45:00,28.07,693.92,1015.73,59.08,0,0,187.15,230,
2022-06-27 15:50:00,28.04,737.03,1015.62,58.58,0,0,188.25,228,
2022-06-27 15:55:00,28.12,675.12,1015.62,60.56,0,0,188.62,230,
2022-06-27 16:00:00,28.3,665.87,1015.62,58.33,0,0,189.14,228,
2022-06-27 16:05:00,28.33,685.37,1015.62,58.09,0,0,190.75,229,
2022-06-27 16:10:00,28.36,647.06,1015.62,59.33,0,0,191.21,232,
2022-06-27 16:15:00,28.2,652.54,1015.5,59.74,0,0,191.4,232,
2022-06-27 16:20:00,27.96,625.51,1015.37,59.9,0,0,191.51,232,
2022-06-27 16:25:00,28.36,672.71,1015.37,55.7,0,0,191.75,232,
2022-06-27 16:30:00,27.52,664.17,1015.5,59.16,0,0,190.08,232,
2022-06-27 16:35:00,26.97,605.34,1015.37,60.89,0,0,188.54,229,
2022-06-27 16:40:00,27.44,568.06,1015.5,59.74,0,0,188.69,233,
2022-06-27 16:45:00,28.15,578.65,1015.62,55.45,0,0,189.85,227,
2022-06-27 16:50:00,28.38,540.68,1015.62,56.6,0,0,190.63,230,
2022-06-27 16:55:00,27.94,599.53,1015.62,57.1,0,0,190.83,232,
2022-06-27 17:00:00,28.09,531.12,1015.73,58.91,0,0,190.66,231,
2022-06-27 17:05:00,28.2,523.25,1015.73,58.33,0,0,190.81,228,
2022-06-27 17:10:00,28.04,544.45,1015.5,57.35,0,0,190.92,231,
2022-06-27 17:15:00,28.17,499.67,1015.5,59.24,0,0,191.54,228,
2022-06-27 17:20:00,27.73,486.82,1015.37,58.09,0,0,190.94,229,
2022-06-27 17:25:00,27.89,468.32,1015.62,57.67,0,0,190.03,232,
2022-06-27 17:30:00,27.94,457.67,1015.62,57.59,0,0,190.53,231,
2022-06-27 17:35:00,28.49,405.94,1015.37,58.09,0,0,191.93,231,
2022-06-27 17:40:00,28.33,417.85,1015.37,57.35,0,0,192.57,229,
2022-06-27 17:45:00,27.94,300.3,1015.37,58.42,0,0,192.29,231,
2022-06-27 17:50:00,27.44,424.13,1015.37,60.4,0,0,188.54,230,
2022-06-27 17:55:00,26.76,339.8,1015.14,59.74,0,0,185.98,228,
2022-06-27 18:00:00,26.52,300.61,1015.26,59.66,0,0,185.53,231,
2022-06-27 18:05:00,26.73,242,1015.37,60.31,0,0,185.57,232,
2022-06-27 18:10:00,25.95,137.92,1015.26,63.53,0,0,183.11,229,
2022-06-27 18:15:00,25.92,129.15,1015.14,63.37,0,0,181.35,232,
2022-06-27 18:20:00,25.84,262.68,1015.37,64.68,0,0,181.06,227,
2022-06-27 18:25:00,25.32,218.49,1015.26,65.67,0,0,179.2,231,
2022-06-27 18:30:00,24.93,88.71,1015.26,66.83,0,0,177.19,229,
2022-06-27 18:35:00,24.72,76.48,1015.26,65.67,0,0,174.41,229,
2022-06-27 18:40:00,24.46,72.41,1015.26,66.09,0,0,173.06,231,
2022-06-27 18:45:00,24.25,69.27,1015.26,67.08,0,0,171.86,229,
2022-06-27 18:50:00,24.15,48.27,1015.37,67.82,0,0,171.31,227,
2022-06-27 18:55:00,23.99,57.67,1015.5,67.74,0,0,170.59,230,
2022-06-27 19:00:00,23.81,24.45,1015.5,68.07,0,0,169.97,230,
2022-06-27 19:05:00,23.68,10.65,1015.73,68.4,0,0,169.17,228,
2022-06-27 19:10:00,23.47,4.07,1015.98,69.22,0,0,168.87,228,
2022-06-27 19:15:00,23.26,5.32,1016.09,70.29,0,0,167.85,228,
2022-06-27 19:20:00,22.98,0,1016.21,71.78,0,0,167.49,230,
2022-06-27 19:25:00,22.69,0,1016.21,72.52,0,0,166.92,228,
2022-06-27 19:30:00,22.53,0,1016.21,72.93,0,0,165.38,231,
2022-06-27 19:35:00,22.43,0,1016.45,73.01,0,0,164.58,231,
2022-06-27 19:40:00,22.45,0,1016.57,72.27,0,0,164.74,231,
2022-06-27 19:45:00,22.25,0,1016.57,73.09,0,0,164.26,228,
2022-06-27 19:50:00,21.99,0,1016.57,73.26,0,0,163.75,227,
2022-06-27 19:55:00,21.78,0,1016.57,74,0,0,163.37,228,
2022-06-27 20:00:00,21.7,0,1016.7,73.92,0,0,162.92,230,
2022-06-27 20:05:00,21.33,40.12,1016.7,81.34,0.45,0.45,162.08,230,
2022-06-27 20:10:00,19.8,0,1016.7,90.91,1.51,1.06,157.05,227,
2022-06-27 20:15:00,18.91,0,1016.34,92.56,1.81,0.3,153.94,229,
2022-06-27 20:20:00,18.47,0,1016.81,95.03,1.96,0.15,152.27,226,
2022-06-27 20:25:00,18.23,0,1016.81,96.43,2.04,0.07,151.17,229,
2022-06-27 20:30:00,18.29,0,1017.18,96.84,2.12,0.07,150.94,230,
2022-06-27 20:35:00,18.16,0,1017.29,97.01,2.12,0,151.48,229,
2022-06-27 20:40:00,18.34,0,1017.65,98.66,2.12,0,151.96,227,
2022-06-27 20:45:00,18.31,0,1017.9,97.34,2.12,0,152.22,229,
2022-06-27 20:50:00,18.18,0,1017.78,96.43,2.5,0.37,152.26,227,
2022-06-27 20:55:00,18.05,0,1018.14,98.25,5.22,2.72,150.78,228,
2022-06-27 21:00:00,17.63,0,1018.37,98.08,5.45,0.22,149.21,227,
2022-06-27 21:05:00,17.53,0,1018.26,98.74,5.53,0.07,148.44,230,
2022-06-27 21:10:00,17.5,0,1018.14,99.73,5.53,0,148.67,229,
2022-06-27 21:15:00,17.35,0,1018.62,99.4,5.53,0,149.08,229,
2022-06-27 21:20:00,17.24,0,1018.73,98.08,5.53,0,148.12,229,
2022-06-27 21:25:00,17.35,0,1018.5,98.25,5.53,0,148.23,228,
2022-06-27 21:30:00,17.48,0,1018.26,98.74,5.68,0.15,148.25,228,
2022-06-27 21:35:00,17.43,0,1018.5,99.24,5.9,0.22,148.23,228,
2022-06-27 21:40:00,17.43,0,1018.85,99.32,5.9,0,148.96,226,
2022-06-27 21:45:00,17.48,0,1019.21,99.57,5.98,0.07,149.04,229,
2022-06-27 21:50:00,17.37,0,1019.34,98.66,6.13,0.15,148.78,230,
2022-06-27 21:55:00,17.3,0,1019.46,98.41,6.21,0.07,148.46,227,
2022-06-27 22:00:00,17.32,0,1019.34,99.07,6.28,0.07,148.34,229,
2022-06-27 22:05:00,17.24,0,1019.7,98.91,6.28,0,148.66,227,
2022-06-27 22:10:00,17.32,0,1019.46,99.65,6.36,0.07,148.46,230,
2022-06-27 22:15:00,17.11,0,1019.57,99.89,6.36,0,148.25,227,
2022-06-27 22:20:00,17.11,0,1019.46,99.57,6.36,0,148.54,227,
2022-06-27 22:25:00,17.01,0,1020.06,99.73,6.36,0,148.02,229,
2022-06-27 22:30:00,17.01,0,1020.18,99.65,6.36,0,148.18,226,
2022-06-27 22:35:00,17.01,0,1020.29,99.48,6.36,0,148.35,230,
2022-06-27 22:40:00,16.9,0,1020.78,99.48,6.36,0,147.83,229,
2022-06-27 22:45:00,16.88,0,1021.01,98.74,6.36,0,147.77,230,
2022-06-27 22:50:00,16.8,0,1021.26,98.82,6.36,0,148.5,229,
2022-06-27 22:55:00,16.75,0,1021.01,98.41,6.36,0,147.37,228,
2022-06-27 23:00:00,16.7,0,1020.78,98.66,6.36,0,147.19,229,
2022-06-27 23:05:00,16.8,0,1020.54,99.57,6.36,0,147.55,229,
2022-06-27 23:10:00,16.72,0,1020.54,98.82,6.36,0,147.75,229,
2022-06-27 23:15:00,16.62,0,1020.06,99.24,6.36,0,147.68,228,
2022-06-27 23:20:00,16.72,0,1019.46,99.81,6.44,0.08,147.85,228,
2022-06-27 23:25:00,16.46,0,1019.21,99.9,6.66,0.21,147.08,228,
2022-06-27 23:30:00,16.31,0,1019.21,99.9,6.74,0.07,146.57,226,
2022-06-27 23:35:00,16.49,0,1020.06,99.9,6.81,0.07,146.85,230,
2022-06-27 23:40:00,16.36,0,1020.29,99.9,6.96,0.15,145.91,227,
2022-06-27 23:45:00,16.49,0,1020.78,99.9,7.12,0.15,147.1,229,
2022-06-27 23:50:00,16.33,0,1021.01,99.9,7.27,0.15,146.73,226,
2022-06-27 23:55:00,16.33,0,1020.54,99.9,7.42,0.15,145.98,227,