timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-18 00:00:00,19.51,0,1022.57,58,0,0,155.04,230,
2022-06-18 00:05:00,19.38,0,1022.57,59.66,0,0,154.96,228,
2022-06-18 00:10:00,19.12,0,1022.46,59.49,0,0,154.86,231,
2022-06-18 00:15:00,18.94,0,1022.57,61.63,0,0,154.07,227,
2022-06-18 00:20:00,18.75,0,1022.57,61.63,0,0,154.34,230,
2022-06-18 00:25:00,18.62,0,1022.57,60.48,0,0,154.16,227,
2022-06-18 00:30:00,19.25,0,1022.57,56.44,0,0,153.91,231,
2022-06-18 00:35:00,19.3,0,1022.7,56.93,0,0,154.39,231,
2022-06-18 00:40:00,19.28,0,1022.57,57.18,0,0,154.63,230,
2022-06-18 00:45:00,19.28,0,1022.7,57.35,0,0,154.62,228,
2022-06-18 00:50:00,19.17,0,1022.7,58.66,0,0,155.1,230,
2022-06-18 00:55:00,19.02,0,1022.57,57.59,0,0,154.85,227,
2022-06-18 01:00:00,18.99,0,1022.57,58.5,0,0,154.46,227,
2022-06-18 01:05:00,18.96,0,1022.57,57.51,0,0,154.34,232,
2022-06-18 01:10:00,18.99,0,1022.46,56.6,0,0,153.97,229,
2022-06-18 01:15:00,18.91,0,1022.57,57.18,0,0,154.21,231,
2022-06-18 01:20:00,18.75,0,1022.46,57.67,0,0,153.72,229,
2022-06-18 01:25:00,18.81,0,1022.46,56.6,0,0,153.81,229,
2022-06-18 01:30:00,18.83,0,1022.34,56.93,0,0,153.98,227,
2022-06-18 01:35:00,18.7,0,1022.34,58.25,0,0,153.82,226,
2022-06-18 01:40:00,18.55,0,1022.46,59.16,0,0,153.71,228,
2022-06-18 01:45:00,18.47,0,1022.34,59.57,0,0,153.62,231,
2022-06-18 01:50:00,18.39,0,1022.34,60.31,0,0,152.97,229,
2022-06-18 01:55:00,18.31,0,1022.34,61.39,0,0,152.66,228,
2022-06-18 02:00:00,18.18,0,1022.34,61.8,0,0,152.39,227,
2022-06-18 02:05:00,18.13,0,1022.34,61.3,0,0,152.55,228,
2022-06-18 02:10:00,18.08,0,1022.34,61.88,0,0,152.16,231,
2022-06-18 02:15:00,17.97,0,1022.46,62.54,0,0,152.08,228,
2022-06-18 02:20:00,17.95,0,1022.34,62.79,0,0,151.91,230,
2022-06-18 02:25:00,17.87,0,1022.34,63.28,0,0,151.96,231,
2022-06-18 02:30:00,17.89,0,1022.34,63.2,0,0,151.72,229,
2022-06-18 02:35:00,17.87,0,1022.46,65.26,0,0,152.05,228,
2022-06-18 02:40:00,17.71,0,1022.46,63.94,0,0,151.08,231,
2022-06-18 02:45:00,17.63,0,1022.46,64.77,0,0,151.04,228,
2022-06-18 02:50:00,17.48,0,1022.46,66.09,0,0,151.62,229,
2022-06-18 02:55:00,17.4,0,1022.46,66.99,0,0,151.11,228,
2022-06-18 03:00:00,17.24,0,1022.46,67.98,0,0,150.78,227,
2022-06-18 03:05:00,17.01,0,1022.34,68.15,0,0,150.3,230,
2022-06-18 03:10:00,16.88,0,1022.1,69.39,0,0,148.6,228,
2022-06-18 03:15:00,16.83,0,1022.21,68.64,0,0,148.64,227,
2022-06-18 03:20:00,16.88,0,1022.21,68.15,0,0,148.41,230,
2022-06-18 03:25:00,16.88,0,1022.21,67.98,0,0,148.3,231,
2022-06-18 03:30:00,16.85,0,1022.1,68.31,0,0,148.3,228,
2022-06-18 03:35:00,16.77,0,1022.1,69.06,0,0,148,226,
2022-06-18 03:40:00,16.7,0,1022.01,69.71,0,0,147.78,229,
2022-06-18 03:45:00,16.59,0,1022.01,70.37,0,0,147.67,229,
2022-06-18 03:50:00,16.46,0,1022.01,70.95,0,0,147.96,229,
2022-06-18 03:55:00,16.38,0,1022.01,70.79,0,0,147.07,230,
2022-06-18 04:00:00,16.31,0,1021.85,71.28,0,0,147.72,229,
2022-06-18 04:05:00,16.25,0,1022.01,71.61,0,0,147.15,227,
2022-06-18 04:10:00,16.25,0,1021.85,71.12,0,0,146.85,228,
2022-06-18 04:15:00,16.25,0,1021.85,71.03,0,0,146.64,226,
2022-06-18 04:20:00,16.2,0,1021.85,71.2,0,0,146.77,230,
2022-06-18 04:25:00,16.07,0,1021.85,72.02,0,0,146.43,231,
2022-06-18 04:30:00,15.89,0,1021.85,72.85,0,0,146.49,230,
2022-06-18 04:35:00,15.73,0,1021.85,73.18,0,0,146.13,231,
2022-06-18 04:40:00,15.68,0,1021.73,73.09,0,0,145.24,228,
2022-06-18 04:45:00,15.63,0,1021.85,73.59,0,0,145.34,231,
2022-06-18 04:50:00,15.63,0,1021.85,73.09,0,0,145.18,226,
2022-06-18 04:55:00,15.58,0,1021.85,73.34,0,0,145.05,227,
2022-06-18 05:00:00,15.55,0,1021.85,73.84,0,0,145.04,228,
2022-06-18 05:05:00,15.52,0,1021.85,73.92,0,0,144.89,230,
2022-06-18 05:10:00,15.52,0,1021.85,73.67,0,0,145.28,231,
2022-06-18 05:15:00,15.55,0,1021.73,73.42,0,0,144.82,227,
2022-06-18 05:20:00,15.45,0,1021.85,73.75,0,0,145.18,228,
2022-06-18 05:25:00,15.39,0,1021.73,74.5,0,0,145.37,230,
2022-06-18 05:30:00,15.34,0,1021.62,73.92,0,0,144.82,226,
2022-06-18 05:35:00,15.32,0,1021.62,73.34,0,0,144.82,227,
2022-06-18 05:40:00,15.29,0,1021.62,73.34,0,0,144.79,230,
2022-06-18 05:45:00,15.29,0,1021.5,73.26,0,0,144.73,228,
2022-06-18 05:50:00,15.29,0,1021.5,72.6,0,0,144.61,227,
2022-06-18 05:55:00,15.24,0,1021.5,73.09,0,0,144.68,229,
2022-06-18 06:00:00,15.18,0,1021.5,73.26,0,0,144.85,228,
2022-06-18 06:05:00,15.21,0.31,1021.5,73.51,0,0,144.68,227,
2022-06-18 06:10:00,15.13,3.13,1021.37,73.67,0,0,144.97,230,
2022-06-18 06:15:00,15.11,5.64,1021.37,74,0,0,144.62,226,
2022-06-18 06:20:00,15.03,8.15,1021.5,74.33,0,0,144.76,228,
2022-06-18 06:25:00,15.05,6.26,1021.5,74.41,0,0,144.95,229,
2022-06-18 06:30:00,15.18,8.46,1021.5,74,0,0,144.6,230,
2022-06-18 06:35:00,15.34,5.01,1021.5,74,0,0,145.05,231,
2022-06-18 06:40:00,15.39,15.67,1021.5,73.67,0,0,145.49,226,
2022-06-18 06:45:00,15.37,18.18,1021.62,73.09,0,0,146.21,232,
2022-06-18 06:50:00,15.42,15.67,1021.62,73.01,0,0,146.21,231,
2022-06-18 06:55:00,15.65,15.04,1021.62,73.18,0,0,146.44,230,
2022-06-18 07:00:00,15.6,24.13,1021.62,72.85,0,0,146.54,229,
2022-06-18 07:05:00,15.68,18.49,1021.62,73.18,0,0,147.46,231,
2022-06-18 07:10:00,15.86,25.7,1021.62,72.35,0,0,147.26,230,
2022-06-18 07:15:00,15.99,26.33,1021.62,71.69,0,0,147.69,226,
2022-06-18 07:20:00,16.04,33.22,1021.62,71.61,0,0,147.77,230,
2022-06-18 07:25:00,16.23,30.09,1021.73,70.87,0,0,148.23,227,
2022-06-18 07:30:00,16.36,34.48,1021.73,70.37,0,0,148.88,228,
2022-06-18 07:35:00,16.67,35.73,1021.73,70.04,0,0,149.05,228,
2022-06-18 07:40:00,17.01,53.29,1021.73,70.54,0,0,150.91,227,
2022-06-18 07:45:00,17.3,109.71,1021.85,70.13,0,0,152.39,227,
2022-06-18 07:50:00,17.66,99.05,1021.73,68.23,0,0,154.46,230,
2022-06-18 07:55:00,18.18,189.96,1021.73,67.74,0,0,156.44,230,
2022-06-18 08:00:00,18.62,224.76,1021.73,66.83,0,0,157.51,228,
2022-06-18 08:05:00,19.28,287.14,1021.73,64.35,0,0,159.48,229,
2022-06-18 08:10:00,19.61,294.35,1021.73,63.69,0,0,162.41,227,
2022-06-18 08:15:00,19.33,329.14,1021.5,64.6,0,0,163.85,227,
2022-06-18 08:20:00,20.01,316.29,1021.62,63.53,0,0,165.64,229,
2022-06-18 08:25:00,20.4,359.86,1021.62,61.96,0,0,168.3,231,
2022-06-18 08:30:00,20.76,378.35,1021.5,60.81,0,0,169.17,230,
2022-06-18 08:35:00,20.92,360.8,1021.5,62.71,0,0,170.37,227,
2022-06-18 08:40:00,21.31,412.21,1021.37,59.41,0,0,171.16,232,
2022-06-18 08:45:00,21.88,438.86,1021.37,57.84,0,0,172.43,229,
2022-06-18 08:50:00,21.85,430.08,1021.37,59.49,0,0,173.79,228,
2022-06-18 08:55:00,21.93,475.22,1021.14,57.76,0,0,173.84,228,
2022-06-18 09:00:00,22.77,475.85,1021.26,55.2,0,0,175.75,227,
2022-06-18 09:05:00,22.79,478.04,1021.14,55.86,0,0,176.46,232,
2022-06-18 09:10:00,23.89,465.5,1021.26,53.64,0,0,177.69,227,
2022-06-18 09:15:00,24.17,532.82,1021.14,52.65,0,0,179.75,227,
2022-06-18 09:20:00,24.33,468.01,1021.14,54.3,0,0,180.05,229,
2022-06-18 09:25:00,24.49,496.54,1021.01,56.85,0,0,181.39,231,
2022-06-18 09:30:00,25.27,513.32,1021.14,51.57,0,0,182.21,229,
2022-06-18 09:35:00,25.61,522.21,1020.9,51.33,0,0,183.89,229,
2022-06-18 09:40:00,25.9,533.85,1021.01,49.96,0,0,184.42,228,
2022-06-18 09:45:00,26.55,591.65,1021.14,48.92,0,0,186.14,232,
2022-06-18 09:50:00,26.34,551.98,1020.78,49.87,0,0,185.91,232,
2022-06-18 09:55:00,25.82,618.34,1020.78,51.82,0,0,185.31,229,
2022-06-18 10:00:00,25.95,615.6,1020.9,49.52,0,0,185.24,232,
2022-06-18 10:05:00,26.37,612.85,1020.78,45.71,0,0,185.39,230,
2022-06-18 10:10:00,26.6,642.62,1020.78,45.88,0,0,186.34,228,
2022-06-18 10:15:00,27.05,660.06,1020.65,46.32,0,0,187.59,227,
2022-06-18 10:20:00,27.49,680.59,1020.65,45.36,0,0,188.74,230,
2022-06-18 10:25:00,27.96,663.82,1020.65,44.58,0,0,189.43,231,
2022-06-18 10:50:00,27.41,768.15,1020.42,39.99,0,0,188.37,231,
2022-06-18 10:55:00,28.49,720.95,1020.54,42.33,0,0,189.27,229,
2022-06-18 11:00:00,27.83,763.7,1020.29,44.58,0,0,188.91,231,
2022-06-18 11:05:00,28.57,771.92,1020.54,41.12,0,0,189.71,230,
2022-06-18 11:10:00,27.86,765.76,1020.42,39.99,0,0,188.19,230,
2022-06-18 11:15:00,28.17,706.92,1020.29,39.64,0,0,188.46,229,
2022-06-18 11:20:00,28.28,706.57,1020.29,40.16,0,0,188.75,230,
2022-06-18 11:25:00,28.67,592,1020.42,41.98,0,0,188.64,229,
2022-06-18 11:30:00,29.25,785.25,1020.42,39.9,0,0,190.92,232,
2022-06-18 11:35:00,30,872.81,1020.42,41.12,0,0,192.07,231,
2022-06-18 11:40:00,29.66,570.1,1020.42,40.16,0,0,192.54,232,
2022-06-18 11:45:00,28.72,869.39,1020.42,41.12,0,0,192.31,229,
2022-06-18 11:50:00,29.12,804.4,1020.18,40.42,0,0,190.9,229,
2022-06-18 11:55:00,29.87,911.12,1020.42,38.17,0,0,192.07,230,
2022-06-18 12:00:00,29.17,825.26,1020.18,39.38,0,0,191.82,233,
2022-06-18 12:05:00,29.77,787.31,1020.18,39.04,0,0,191.69,231,
2022-06-18 12:10:00,29.82,832.1,1020.29,37.74,0,0,192.36,232,
2022-06-18 12:15:00,30.24,803.04,1020.18,39.04,0,0,192.86,229,
2022-06-18 12:20:00,30.14,824.59,1020.18,36.87,0,0,193.03,233,
2022-06-18 12:25:00,30.08,853.65,1020.18,38.17,0,0,193.12,230,
2022-06-18 12:30:00,30.84,847.15,1020.06,36.96,0,0,193.92,231,
2022-06-18 12:35:00,30.63,873.15,1019.93,37.04,0,0,194.99,231,
2022-06-18 12:40:00,31.05,790.04,1020.06,38.78,0,0,194.3,231,
2022-06-18 12:45:00,31.94,809.87,1020.06,35.74,0,0,195.3,230,
2022-06-18 12:50:00,31.97,868.37,1019.93,33.32,0,0,196.34,231,
2022-06-18 12:55:00,31.39,867.34,1019.82,30.98,0,0,196,232,
2022-06-18 13:00:00,31.39,851.95,1019.57,38.52,0,0,195.44,230,
2022-06-18 13:05:00,32.02,645.7,1019.7,32.8,0,0,196.9,230,
2022-06-18 13:10:00,32.02,769.51,1019.57,34.53,0,0,197.08,230,
2022-06-18 13:15:00,30.71,914.54,1019.46,36,0,0,196.63,231,
2022-06-18 13:20:00,31.23,762.68,1019.57,37.22,0,0,195.5,231,
2022-06-18 13:25:00,31.6,839.98,1019.57,36.18,0,0,196.61,230,
2022-06-18 13:30:00,31.13,790.39,1019.46,38.52,0,0,195.47,232,
2022-06-18 13:35:00,31.03,820.48,1019.57,38.78,0,0,195.16,232,
2022-06-18 13:40:00,30.61,839.98,1019.46,35.57,0,0,194.39,232,
2022-06-18 13:45:00,31.76,876.92,1019.57,33.23,0,0,195.46,230,
2022-06-18 13:50:00,31.55,810.56,1019.34,37.13,0,0,195.42,228,
2022-06-18 13:55:00,32.23,818.78,1019.57,37.39,0,0,196.73,233,
2022-06-18 14:00:00,31.84,858.79,1019.57,33.06,0,0,198.34,228,
2022-06-18 14:05:00,31.6,820.14,1019.34,34.1,0,0,197.75,229,
2022-06-18 14:10:00,30.79,811.59,1019.21,35.57,0,0,195.8,231,
2022-06-18 14:15:00,31.13,807.48,1019.21,33.14,0,0,195.48,229,
2022-06-18 14:20:00,31.73,860.84,1019.21,32.1,0,0,196.65,229,
2022-06-18 14:25:00,31.34,812.95,1019.09,34.79,0,0,196.01,231,
2022-06-18 14:30:00,31.58,823.9,1019.01,32.88,0,0,196.63,228,
2022-06-18 14:35:00,32.23,787.31,1019.01,35.05,0,0,197.66,230,
2022-06-18 14:40:00,33.07,795.51,1019.09,39.12,0,0,199.82,228,
2022-06-18 14:45:00,32.46,839.98,1019.01,32.1,0,0,200.77,233,
2022-06-18 14:50:00,33.14,769.51,1019.01,35.14,0,0,201.25,228,
2022-06-18 14:55:00,33.07,771.23,1018.85,36.52,0,0,201.83,233,
2022-06-18 15:00:00,32.7,813.98,1018.85,31.5,0,0,202.22,232,
2022-06-18 15:05:00,32.44,780.46,1018.62,31.93,0,0,201.51,232,
2022-06-18 15:10:00,32.49,731.89,1018.62,30.98,0,0,200.87,233,
2022-06-18 15:15:00,32.28,732.57,1018.62,32.62,0,0,201.42,228,
2022-06-18 15:20:00,33.04,747.62,1018.5,30.29,0,0,202.75,230,
2022-06-18 15:25:00,32.7,761.65,1018.5,31.5,0,0,203.15,231,
2022-06-18 15:30:00,32.07,765.07,1018.26,28.9,0,0,202.2,229,
2022-06-18 15:35:00,32.57,714.79,1018.37,35.22,0,0,202.17,229,
2022-06-18 15:40:00,32.57,765.07,1018.26,29.25,0,0,202.71,229,
2022-06-18 15:45:00,33.09,734.96,1018.26,29.07,0,0,203.12,231,
2022-06-18 15:50:00,33.17,686.06,1018.14,27.69,0,0,203.91,228,
2022-06-18 15:55:00,32.12,704.53,1018.01,30.03,0,0,203.54,232,
2022-06-18 16:00:00,33.17,647.4,1018.14,30.98,0,0,204.08,228,
2022-06-18 16:05:00,33.69,669.64,1017.9,32.1,0,0,204.92,229,
2022-06-18 16:10:00,33.35,673.75,1017.78,31.33,0,0,205.01,232,
2022-06-18 16:15:00,32.99,628.25,1017.78,32.02,0,0,205.18,231,
2022-06-18 16:20:00,33.35,619.01,1017.78,29.77,0,0,205.67,230,
2022-06-18 16:25:00,32.99,638.85,1017.54,29.77,0,0,204.74,229,
2022-06-18 16:30:00,33.17,660.4,1017.65,28.47,0,0,205.42,230,
2022-06-18 16:35:00,34.06,607.73,1017.65,29.33,0,0,206.96,232,
2022-06-18 16:40:00,34.11,591.31,1017.65,28.12,0,0,208,230,
2022-06-18 16:45:00,33.93,594.73,1017.42,29.59,0,0,207.8,232,
2022-06-18 16:50:00,33.46,581.39,1017.18,30.11,0,0,206.96,229,
2022-06-18 16:55:00,32.73,564.29,1017.18,29.85,0,0,205.77,230,
2022-06-18 17:00:00,32.86,524.28,1017.18,30.89,0,0,204.61,230,
2022-06-18 17:05:00,33.07,508.89,1017.18,31.15,0,0,204.5,233,
2022-06-18 17:10:00,33.25,498.1,1017.18,31.84,0,0,205.55,231,
2022-06-18 17:15:00,33.67,481.81,1016.93,29.68,0,0,205.91,231,
2022-06-18 17:20:00,33.62,518.46,1017.06,31.33,0,0,207.2,233,
2022-06-18 17:25:00,33.07,453.91,1016.81,31.24,0,0,205.72,229,
2022-06-18 17:30:00,32.94,446.7,1016.93,28.47,0,0,205.27,232,
2022-06-18 17:35:00,33.59,423.82,1016.93,28.64,0,0,206.4,230,
2022-06-18 17:40:00,32.99,427.89,1016.81,29.33,0,0,206.02,230,
2022-06-18 17:45:00,33.38,401.56,1016.81,30.54,0,0,206.26,229,
2022-06-18 17:50:00,33.07,426.32,1016.57,28.9,0,0,205.93,229,
2022-06-18 17:55:00,33.14,360.49,1016.57,27.77,0,0,205.5,230,
2022-06-18 18:00:00,33.01,354.53,1016.57,28.12,0,0,205.59,228,
2022-06-18 18:05:00,32.33,337.29,1016.57,29.16,0,0,204.33,229,
2022-06-18 18:10:00,32.52,326.64,1016.45,29.59,0,0,203.21,233,
2022-06-18 18:15:00,32.75,326.64,1016.57,30.2,0,0,204.29,229,
2022-06-18 18:20:00,32.15,292.78,1016.45,30.54,0,0,202.7,232,
2022-06-18 18:25:00,32.07,278.04,1016.45,31.93,0,0,202,232,
2022-06-18 18:30:00,31.91,253.91,1016.34,33.32,0,0,201.96,231,
2022-06-18 18:35:00,32.28,245.13,1016.21,32.19,0,0,201.68,233,
2022-06-18 18:40:00,32.31,205.95,1016.34,33.32,0,0,201.34,230,
2022-06-18 18:45:00,31.94,206.26,1016.21,33.23,0,0,201.55,227,
2022-06-18 18:50:00,32.07,179.62,1016.21,34.27,0,0,200.69,229,
2022-06-18 18:55:00,31.89,157.67,1016.21,35.14,0,0,200.01,228,
2022-06-18 19:00:00,31.65,163.94,1016.21,32.19,0,0,199.92,231,
2022-06-18 19:05:00,31.76,142.94,1016.21,33.49,0,0,199.05,229,
2022-06-18 19:10:00,31.55,139.49,1016.09,34.44,0,0,198.59,229,
2022-06-18 19:15:00,31.23,100.31,1016.09,36,0,0,197.36,229,
2022-06-18 19:20:00,31.6,98.11,1015.98,36.09,0,0,196.66,230,
2022-06-18 19:25:00,31.34,82.44,1015.98,36.44,0,0,196.1,232,
2022-06-18 19:30:00,31.37,89.65,1015.85,35.66,0,0,195.46,232,
2022-06-18 19:35:00,31.21,84.95,1015.73,34.96,0,0,194.69,228,
2022-06-18 19:40:00,30.95,50.15,1015.73,36.09,0,0,193.28,228,
2022-06-18 19:45:00,30.74,37.3,1015.73,36.7,0,0,191.15,230,
2022-06-18 19:50:00,30.48,41.37,1015.73,36.96,0,0,189.17,230,
2022-06-18 19:55:00,30.16,33.22,1015.62,38.78,0,0,188,232,
2022-06-18 20:00:00,29.87,30.72,1015.62,39.12,0,0,187.01,227,
2022-06-18 20:05:00,29.64,28.83,1015.5,40.08,0,0,185.96,228,
2022-06-18 20:10:00,29.46,22.25,1015.62,39.9,0,0,185.53,228,
2022-06-18 20:15:00,29.32,20.06,1015.5,42.24,0,0,184.81,232,
2022-06-18 20:20:00,29.09,20.68,1015.5,42.94,0,0,184.19,232,
2022-06-18 20:25:00,28.8,11.28,1015.5,41.72,0,0,183.41,227,
2022-06-18 20:30:00,28.59,4.38,1015.37,40.86,0,0,182.39,229,
2022-06-18 20:35:00,28.46,6.89,1015.5,44.76,0,0,182.06,229,
2022-06-18 20:40:00,28.15,1.25,1015.37,41.81,0,0,180.73,227,
2022-06-18 20:45:00,27.89,3.13,1015.26,44.93,0,0,179.69,227,
2022-06-18 20:50:00,27.7,0,1015.37,47.7,0,0,179.12,231,
2022-06-18 20:55:00,27.34,0,1015.26,46.32,0,0,178.16,229,
2022-06-18 21:00:00,27.15,0,1015.14,45.02,0,0,177.08,228,
2022-06-18 21:05:00,27.13,0,1015.14,45.1,0,0,176.94,228,
2022-06-18 21:10:00,26.94,0,1015.14,47.79,0,0,176.55,228,
2022-06-18 21:15:00,26.71,0,1015.14,47.62,0,0,175.63,229,
2022-06-18 21:20:00,26.5,0,1015.26,47.79,0,0,175.26,229,
2022-06-18 21:25:00,26.32,0,1015.26,48.14,0,0,174.93,231,
2022-06-18 21:30:00,26.21,0,1015.26,48.66,0,0,174.27,228,
2022-06-18 21:35:00,26.08,0,1015.14,49.44,0,0,173.41,228,
2022-06-18 21:40:00,25.9,0,1015.14,50.74,0,0,172.92,232,
2022-06-18 21:45:00,25.77,0,1015.14,51,0,0,172.58,230,
2022-06-18 21:50:00,25.66,0,1015.26,50.65,0,0,172.01,232,
2022-06-18 21:55:00,25.66,0,1015.26,50.82,0,0,171.92,227,
2022-06-18 22:00:00,25.58,0,1015.26,50.91,0,0,171.91,232,
2022-06-18 22:05:00,25.48,0,1015.26,52.07,0,0,171.97,230,
2022-06-18 22:10:00,25.35,0,1015.37,51.82,0,0,171.44,232,
2022-06-18 22:15:00,25.14,0,1015.26,52.81,0,0,170.85,226,
2022-06-18 22:20:00,24.96,0,1015.37,53.88,0,0,170.98,229,
2022-06-18 22:25:00,24.83,0,1015.37,53.22,0,0,170.37,232,
2022-06-18 22:30:00,24.83,0,1015.37,52.56,0,0,170.46,231,
2022-06-18 22:35:00,24.83,0,1015.26,53.72,0,0,169.75,227,
2022-06-18 22:40:00,24.75,0,1015.26,54.13,0,0,169.99,226,
2022-06-18 22:45:00,24.62,0,1015.37,54.3,0,0,169.82,231,
2022-06-18 22:50:00,24.51,0,1015.26,54.46,0,0,169.5,228,
2022-06-18 22:55:00,24.38,0,1015.37,55.37,0,0,169.07,231,
2022-06-18 23:00:00,24.38,0,1015.26,55.37,0,0,169.14,228,
2022-06-18 23:05:00,24.25,0,1015.14,55.94,0,0,168.58,229,
2022-06-18 23:10:00,24.23,0,1015.14,56.69,0,0,168.58,231,
2022-06-18 23:15:00,24.15,0,1015.14,56.69,0,0,168.83,229,
2022-06-18 23:20:00,24.04,0,1015.14,58.25,0,0,168.35,228,
2022-06-18 23:25:00,23.99,0,1015.01,58,0,0,168,230,
2022-06-18 23:30:00,23.89,0,1014.9,58.33,0,0,167.83,232,
2022-06-18 23:35:00,23.78,0,1014.78,59,0,0,167.92,228,
2022-06-18 23:40:00,23.65,0,1014.78,59.66,0,0,167.53,226,
2022-06-18 23:45:00,23.55,0,1014.65,60.07,0,0,166.94,232,
2022-06-18 23:50:00,23.57,0,1014.65,60.31,0,0,167.09,229,
2022-06-18 23:55:00,23.55,0,1014.78,59.82,0,0,167.23,227,