timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-17 00:00:00,19.04,0,1020.42,57.84,0,0,154.67,228,
2022-06-17 00:05:00,18.73,0,1020.42,56.03,0,0,153.83,231,
2022-06-17 00:10:00,18.62,0,1020.65,58.5,0,0,154.01,228,
2022-06-17 00:15:00,18.47,0,1020.65,58.09,0,0,153.7,226,
2022-06-17 00:20:00,18.39,0,1020.65,60.07,0,0,153.34,228,
2022-06-17 00:25:00,18.26,0,1020.65,59,0,0,153.27,226,
2022-06-17 00:30:00,18.18,0,1020.54,60.31,0,0,152.53,230,
2022-06-17 00:35:00,18.1,0,1020.65,59.49,0,0,152.69,227,
2022-06-17 00:40:00,18.16,0,1020.65,59,0,0,152.67,229,
2022-06-17 00:45:00,18.34,0,1020.65,59.24,0,0,152.99,228,
2022-06-17 00:50:00,18.49,0,1020.78,55.86,0,0,153.22,229,
2022-06-17 00:55:00,18.62,0,1020.78,55.61,0,0,153.25,228,
2022-06-17 01:00:00,18.78,0,1020.9,56.11,0,0,153.86,231,
2022-06-17 01:05:00,18.78,0,1021.01,55.53,0,0,154.28,230,
2022-06-17 01:10:00,18.86,0,1021.01,55.45,0,0,154.35,230,
2022-06-17 01:15:00,18.83,0,1021.01,56.93,0,0,153.98,229,
2022-06-17 01:20:00,18.7,0,1021.01,60.23,0,0,154.19,226,
2022-06-17 01:25:00,18.42,0,1021.01,60.64,0,0,153.59,232,
2022-06-17 01:30:00,18.05,0,1021.26,61.47,0,0,153.01,229,
2022-06-17 01:35:00,17.97,0,1021.26,60.48,0,0,152.41,230,
2022-06-17 01:40:00,18.13,0,1021.37,59.08,0,0,152.08,231,
2022-06-17 01:45:00,18.02,0,1021.14,60.4,0,0,151.99,226,
2022-06-17 01:50:00,17.95,0,1021.14,60.64,0,0,151.85,231,
2022-06-17 01:55:00,18.02,0,1021.26,59.99,0,0,151.83,230,
2022-06-17 02:00:00,18,0,1021.26,59.99,0,0,151.75,229,
2022-06-17 02:05:00,17.92,0,1021.14,60.56,0,0,151.61,227,
2022-06-17 02:10:00,17.76,0,1021.26,61.72,0,0,151.64,226,
2022-06-17 02:15:00,17.66,0,1021.37,62.13,0,0,151.61,226,
2022-06-17 02:20:00,17.5,0,1021.37,63.61,0,0,150.9,228,
2022-06-17 02:25:00,17.43,0,1021.5,63.86,0,0,150.6,231,
2022-06-17 02:30:00,17.35,0,1021.62,63.28,0,0,150.14,228,
2022-06-17 02:35:00,17.32,0,1021.62,64.19,0,0,149.66,227,
2022-06-17 02:40:00,17.27,0,1021.5,64.44,0,0,149.62,229,
2022-06-17 02:45:00,17.19,0,1021.5,64.52,0,0,149.59,227,
2022-06-17 02:50:00,17.14,0,1021.5,64.35,0,0,149.28,230,
2022-06-17 02:55:00,17.11,0,1021.5,63.94,0,0,149.01,230,
2022-06-17 03:00:00,17.14,0,1021.5,63.37,0,0,149.76,229,
2022-06-17 03:05:00,17.14,0,1021.62,63.04,0,0,149.33,228,
2022-06-17 03:10:00,17.14,0,1021.62,62.54,0,0,149.08,227,
2022-06-17 03:15:00,17.14,0,1021.85,62.62,0,0,149.8,227,
2022-06-17 03:20:00,17.06,0,1021.85,63.2,0,0,149.39,231,
2022-06-17 03:25:00,16.88,0,1021.73,64.6,0,0,149.06,228,
2022-06-17 03:30:00,16.7,0,1021.73,66.33,0,0,148.51,227,
2022-06-17 03:35:00,16.44,0,1021.62,66.42,0,0,147.78,227,
2022-06-17 03:40:00,16.2,0,1021.85,66.17,0,0,147.49,231,
2022-06-17 03:45:00,16.17,0,1021.85,68.23,0,0,147.12,227,
2022-06-17 03:50:00,15.99,0,1021.62,68.07,0,0,146.48,226,
2022-06-17 03:55:00,15.84,0,1021.5,67.74,0,0,146,228,
2022-06-17 04:00:00,15.6,0,1021.37,69.14,0,0,145.96,226,
2022-06-17 04:05:00,15.52,0,1021.5,68.4,0,0,145.32,229,
2022-06-17 04:10:00,15.47,0,1021.62,67.41,0,0,145.25,226,
2022-06-17 04:15:00,15.5,0,1021.5,68.4,0,0,145.42,227,
2022-06-17 04:20:00,15.42,0,1021.37,70.37,0,0,145.04,230,
2022-06-17 04:25:00,15.32,0,1021.37,69.88,0,0,145.28,228,
2022-06-17 04:30:00,15.34,0,1021.26,70.04,0,0,144.99,228,
2022-06-17 04:35:00,15.39,0,1021.26,69.14,0,0,144.97,228,
2022-06-17 04:40:00,15.42,0,1021.26,69.47,0,0,144.53,231,
2022-06-17 04:45:00,15.32,0,1021.26,70.79,0,0,144.5,230,
2022-06-17 04:50:00,15.21,0,1021.26,70.62,0,0,144.43,228,
2022-06-17 04:55:00,15.32,0,1021.26,70.13,0,0,144.3,229,
2022-06-17 05:00:00,15.21,0,1021.37,71.45,0,0,144.15,229,
2022-06-17 05:05:00,15.05,0,1021.37,73.42,0,0,143.96,229,
2022-06-17 05:10:00,14.87,0,1021.5,74.41,0,0,144.1,229,
2022-06-17 05:15:00,14.66,0,1021.37,73.75,0,0,143.41,226,
2022-06-17 05:20:00,14.59,0,1021.37,74.5,0,0,142.94,227,
2022-06-17 05:25:00,14.64,0,1021.5,74.41,0,0,142.52,226,
2022-06-17 05:30:00,14.61,0,1021.62,73.42,0,0,142.37,226,
2022-06-17 05:35:00,14.59,0,1021.73,72.19,0,0,142.92,228,
2022-06-17 05:40:00,14.64,0,1021.85,72.02,0,0,143.21,226,
2022-06-17 05:45:00,14.61,0,1021.73,73.01,0,0,142.97,226,
2022-06-17 05:50:00,14.48,0,1021.85,72.68,0,0,142.96,227,
2022-06-17 05:55:00,14.43,0,1022.01,72.93,0,0,143.14,231,
2022-06-17 06:00:00,14.4,0,1021.85,74.08,0,0,142.39,228,
2022-06-17 06:05:00,14.46,0,1021.85,74.25,0,0,142.4,227,
2022-06-17 06:10:00,14.59,0,1021.73,73.59,0,0,142.79,227,
2022-06-17 06:15:00,14.66,0,1021.85,74.08,0,0,143.38,227,
2022-06-17 06:20:00,14.69,0.94,1021.85,73.75,0,0,143.94,230,
2022-06-17 06:25:00,14.72,6.89,1021.85,73.09,0,0,143.79,231,
2022-06-17 06:30:00,14.79,4.7,1022.01,73.18,0,0,144.43,227,
2022-06-17 06:35:00,14.9,5.95,1022.01,71.36,0,0,144.76,229,
2022-06-17 06:40:00,15,16.3,1022.01,70.7,0,0,144.84,227,
2022-06-17 06:45:00,15.18,18.18,1022.21,70.79,0,0,145.78,229,
2022-06-17 06:50:00,15.37,18.18,1022.34,69.88,0,0,146.04,230,
2022-06-17 06:55:00,15.55,26.01,1022.34,69.88,0,0,146.71,226,
2022-06-17 07:00:00,15.68,29.46,1022.34,70.21,0,0,147.12,227,
2022-06-17 07:05:00,15.71,27.27,1022.34,69.88,0,0,147.59,226,
2022-06-17 07:10:00,15.84,31.03,1022.46,70.37,0,0,147.86,228,
2022-06-17 07:15:00,15.89,43.88,1022.57,69.63,0,0,148.43,227,
2022-06-17 07:20:00,15.97,58.62,1022.57,69.47,0,0,148.96,230,
2022-06-17 07:25:00,16.23,66.45,1022.57,70.29,0,0,149.96,226,
2022-06-17 07:30:00,16.51,75.23,1022.57,68.89,0,0,150.34,228,
2022-06-17 07:35:00,16.72,65.2,1022.57,68.4,0,0,151.48,227,
2022-06-17 07:40:00,16.72,89.65,1022.57,66.17,0,0,151.85,228,
2022-06-17 07:45:00,17.09,126.33,1022.82,68.31,0,0,152.88,230,
2022-06-17 07:50:00,17.63,112.53,1022.93,64.77,0,0,155,231,
2022-06-17 07:55:00,18.1,206.26,1022.93,63.37,0,0,156.52,230,
2022-06-17 08:00:00,18.78,199.68,1022.93,62.62,0,0,158.6,232,
2022-06-17 08:05:00,19.07,207.51,1023.06,62.95,0,0,160.21,230,
2022-06-17 08:10:00,19.3,293.41,1022.93,59.82,0,0,161.66,227,
2022-06-17 08:15:00,19.67,342.93,1022.7,56.69,0,0,163.97,227,
2022-06-17 08:20:00,19.9,347.01,1022.93,59.24,0,0,165.76,227,
2022-06-17 08:25:00,20.32,385.57,1022.93,58.5,0,0,168.16,230,
2022-06-17 08:30:00,21.02,331.96,1023.06,56.19,0,0,169.98,232,
2022-06-17 08:35:00,20.42,411.59,1022.93,55.28,0,0,170,230,
2022-06-17 08:40:00,20.29,451.08,1022.93,55.04,0,0,169.82,232,
2022-06-17 08:45:00,20.89,408.77,1023.06,55.45,0,0,170.24,227,
2022-06-17 08:50:00,20.4,382.12,1022.93,54.71,0,0,170.86,232,
2022-06-17 08:55:00,20.81,495.6,1023.18,55.45,0,0,170.27,229,
2022-06-17 09:00:00,21.44,531.12,1023.18,54.21,0,0,171.46,230,
2022-06-17 09:05:00,21.67,519.48,1023.06,54.46,0,0,174.36,231,
2022-06-17 09:10:00,22.25,530.78,1023.06,51.49,0,0,175.33,232,
2022-06-17 09:15:00,22.77,444.5,1023.06,49.96,0,0,176.01,231,
2022-06-17 09:20:00,22.45,520.51,1023.06,49.61,0,0,176.03,229,
2022-06-17 09:25:00,22.45,492.15,1022.93,51.16,0,0,175.62,230,
2022-06-17 09:30:00,22.43,562.25,1023.06,52.56,0,0,176.02,232,
2022-06-17 09:35:00,21.72,588.92,1022.93,53.64,0,0,175.03,232,
2022-06-17 09:40:00,22.09,598.5,1023.18,56.27,0,0,175.05,228,
2022-06-17 09:45:00,22.53,576.95,1022.93,53.06,0,0,175.94,231,
2022-06-17 09:50:00,23.08,546.85,1023.18,53.55,0,0,176.81,231,
2022-06-17 09:55:00,23.55,661.43,1023.18,51,0,0,177.42,232,
2022-06-17 10:00:00,24.12,572.84,1023.29,50.56,0,0,179.44,229,
2022-06-17 10:05:00,24.43,607.73,1023.29,50.56,0,0,180.03,227,
2022-06-17 10:10:00,24.9,675.45,1023.18,49.18,0,0,181.55,230,
2022-06-17 10:15:00,24.72,691.53,1023.29,47.27,0,0,181.79,228,
2022-06-17 10:20:00,24.2,668.95,1023.18,55.61,0,0,179.62,230,
2022-06-17 10:25:00,23.84,788.01,1023.29,49.87,0,0,181.06,232,
2022-06-17 10:30:00,23.44,709.65,1023.29,50.91,0,0,179.1,232,
2022-06-17 10:35:00,24.07,664.17,1023.29,51.66,0,0,178.92,228,
2022-06-17 10:40:00,24.83,733.26,1023.42,45.71,0,0,179.77,228,
2022-06-17 10:45:00,25.43,723.34,1023.29,45.62,0,0,180.55,227,
2022-06-17 10:50:00,26.16,757.89,1023.42,47.36,0,0,182.56,230,
2022-06-17 10:55:00,24.62,755.5,1023.29,47.18,0,0,181.14,228,
2022-06-17 11:00:00,24.7,753.43,1023.42,47.79,0,0,180.35,228,
2022-06-17 11:05:00,24.85,806.46,1023.29,47.36,0,0,180.86,227,
2022-06-17 11:10:00,25.29,753.78,1023.42,50.22,0,0,180.17,232,
2022-06-17 11:15:00,25.79,775.32,1023.54,48.22,0,0,182.62,229,
2022-06-17 11:20:00,25.74,802.35,1023.54,47.7,0,0,182.6,230,
2022-06-17 11:25:00,25.09,870.42,1023.54,47.01,0,0,182.65,229,
2022-06-17 11:30:00,25.35,781.15,1023.54,46.4,0,0,181.9,227,
2022-06-17 11:35:00,25.97,816.03,1023.42,45.71,0,0,181.96,231,
2022-06-17 11:40:00,26.08,823.21,1023.65,42.42,0,0,183.02,227,
2022-06-17 11:45:00,26.6,778.4,1023.78,46.49,0,0,183.14,227,
2022-06-17 11:50:00,26.05,772.25,1023.42,42.42,0,0,182.97,231,
2022-06-17 11:55:00,25.03,768.15,1023.29,47.53,0,0,180.58,231,
2022-06-17 12:00:00,26.18,875.21,1023.54,41.9,0,0,182.11,230,
2022-06-17 12:05:00,26.52,815.35,1023.54,43.89,0,0,182.82,227,
2022-06-17 12:10:00,26.73,836.21,1023.54,44.24,0,0,182.73,232,
2022-06-17 12:15:00,25.95,847.84,1023.42,42.85,0,0,182.84,232,
2022-06-17 12:20:00,26.52,876.57,1023.42,39.9,0,0,182.73,227,
2022-06-17 12:25:00,26.26,800.29,1023.42,43.72,0,0,182.1,231,
2022-06-17 12:30:00,27.36,890.93,1023.65,37.48,0,0,184.21,229,
2022-06-17 12:35:00,27.23,839.29,1023.42,39.73,0,0,184.69,231,
2022-06-17 12:40:00,27,802.7,1023.29,44.15,0,0,183.89,230,
2022-06-17 12:45:00,26.97,866.65,1023.42,41.38,0,0,184.09,232,
2022-06-17 12:50:00,26.68,831.76,1023.42,42.16,0,0,183.74,229,
2022-06-17 12:55:00,26.24,867.34,1023.42,41.29,0,0,182.38,228,
2022-06-17 13:00:00,27.36,863.92,1023.54,38.69,0,0,184.31,228,
2022-06-17 13:05:00,26.81,895.39,1023.42,39.64,0,0,184.06,229,
2022-06-17 13:10:00,26.81,893,1023.29,37.82,0,0,184.54,231,
2022-06-17 13:15:00,27.6,865.96,1023.42,36.7,0,0,184.3,227,
2022-06-17 13:20:00,27.05,857.76,1023.29,36.78,0,0,184.2,230,
2022-06-17 13:25:00,27.49,841.34,1023.29,39.47,0,0,184.49,231,
2022-06-17 13:30:00,27.62,886.15,1023.18,40.42,0,0,185.62,231,
2022-06-17 13:35:00,27.07,851.26,1023.18,39.12,0,0,185.3,227,
2022-06-17 13:40:00,28.07,835.53,1023.29,40.25,0,0,185.62,233,
2022-06-17 13:45:00,28.49,876.92,1023.18,35.83,0,0,186.56,229,
2022-06-17 13:50:00,28.12,910.78,1023.18,34.88,0,0,187.06,231,
2022-06-17 13:55:00,27.49,839.64,1022.93,38.26,0,0,185.73,229,
2022-06-17 14:00:00,28.23,914.89,1022.93,35.05,0,0,186.98,231,
2022-06-17 14:05:00,29.06,861.53,1023.06,35.4,0,0,188.09,231,
2022-06-17 14:10:00,28.7,867.68,1022.82,36.87,0,0,188.65,232,
2022-06-17 14:15:00,27.41,864.26,1022.82,36.78,0,0,187.93,233,
2022-06-17 14:20:00,28.33,845.1,1023.06,36.7,0,0,188.23,227,
2022-06-17 14:25:00,27.41,873.5,1022.93,36.18,0,0,187.18,232,
2022-06-17 14:30:00,27.54,825.6,1022.82,40.68,0,0,186.84,230,
2022-06-17 14:35:00,28.25,823.56,1022.82,39.12,0,0,187.44,232,
2022-06-17 14:40:00,28.88,846.48,1022.82,36.87,0,0,188.52,232,
2022-06-17 14:45:00,28.98,843.06,1022.7,36.09,0,0,188.96,230,
2022-06-17 14:50:00,29.25,827.67,1022.82,34.7,0,0,190.81,230,
2022-06-17 14:55:00,29.38,840.32,1022.93,31.33,0,0,191.19,231,
2022-06-17 15:00:00,28.51,780.12,1022.7,36.09,0,0,190.67,229,
2022-06-17 15:05:00,29.06,781.82,1022.7,32.88,0,0,190.87,228,
2022-06-17 15:10:00,29.87,817.75,1022.82,34.1,0,0,192.94,231,
2022-06-17 15:15:00,30.03,767.12,1022.82,34.79,0,0,193.88,228,
2022-06-17 15:20:00,30.03,777.39,1022.82,35.31,0,0,194.44,232,
2022-06-17 15:25:00,30.63,753.1,1022.93,32.1,0,0,196.06,231,
2022-06-17 15:30:00,29.85,783.2,1022.7,32.1,0,0,195.35,228,
2022-06-17 15:35:00,29.93,769.85,1022.7,33.32,0,0,195.14,228,
2022-06-17 15:40:00,29.64,755.15,1022.57,31.93,0,0,193.93,233,
2022-06-17 15:45:00,30.06,675.79,1022.7,35.22,0,0,195.26,229,
2022-06-17 15:50:00,29.3,628.93,1022.57,34.01,0,0,194.47,233,
2022-06-17 15:55:00,28.62,652.54,1022.7,34.01,0,0,193.23,233,
2022-06-17 16:00:00,28.57,724.71,1022.7,33.58,0,0,193.1,232,
2022-06-17 16:05:00,29.09,555.06,1022.57,33.84,0,0,193.63,229,
2022-06-17 16:10:00,29.3,641.59,1022.7,38,0,0,193.9,229,
2022-06-17 16:15:00,29.64,692.56,1022.7,36.87,0,0,194.62,229,
2022-06-17 16:20:00,29.43,733.95,1022.7,31.5,0,0,195.39,230,
2022-06-17 16:25:00,29.04,660.4,1022.57,34.53,0,0,194.05,228,
2022-06-17 16:30:00,30.03,643.98,1022.7,33.66,0,0,196.1,232,
2022-06-17 16:35:00,28.77,644.67,1022.34,33.92,0,0,195,233,
2022-06-17 16:40:00,28.93,673.06,1022.46,30.37,0,0,194.92,231,
2022-06-17 16:45:00,29.3,596.1,1022.46,33.14,0,0,194.86,229,
2022-06-17 16:50:00,29.72,670.32,1022.46,30.03,0,0,196.66,232,
2022-06-17 16:55:00,29.4,616.96,1022.46,28.03,0,0,196.17,229,
2022-06-17 17:00:00,28.93,591.31,1022.57,30.72,0,0,195,229,
2022-06-17 17:05:00,29.51,560.87,1022.46,30.63,0,0,195.03,232,
2022-06-17 17:10:00,29.69,575.57,1022.34,28.73,0,0,195.38,229,
2022-06-17 17:15:00,29.64,530.09,1022.57,27.6,0,0,196.2,229,
2022-06-17 17:20:00,28.85,383.37,1022.34,28.2,0,0,195.34,228,
2022-06-17 17:25:00,28.98,454.22,1022.34,33.4,0,0,193.53,231,
2022-06-17 17:30:00,29.35,496.22,1022.46,28.55,0,0,194.34,231,
2022-06-17 17:35:00,29.14,495.28,1022.34,26.3,0,0,194.79,228,
2022-06-17 17:40:00,29.32,517.43,1022.34,27.51,0,0,195.8,232,
2022-06-17 17:45:00,29.3,473.65,1022.34,28.38,0,0,196.33,229,
2022-06-17 17:50:00,28.96,330.71,1022.21,29.85,0,0,195.23,229,
2022-06-17 17:55:00,28.2,414.1,1022.01,29.68,0,0,193.76,229,
2022-06-17 18:00:00,27.96,374.6,1022.1,31.84,0,0,192.68,230,
2022-06-17 18:05:00,28.02,350.46,1022.34,30.89,0,0,192.13,230,
2022-06-17 18:10:00,27.78,375.85,1022.21,31.33,0,0,191.91,232,
2022-06-17 18:15:00,27.23,330.39,1022.21,31.84,0,0,190.5,227,
2022-06-17 18:20:00,26.94,317.23,1022.21,33.23,0,0,189.31,229,
2022-06-17 18:25:00,27.23,301.87,1022.1,33.4,0,0,188.81,230,
2022-06-17 18:30:00,27.44,282.43,1022.21,32.62,0,0,190.66,229,
2022-06-17 18:35:00,27,280.87,1022.21,33.84,0,0,188.05,232,
2022-06-17 18:40:00,26.6,261.75,1022.34,34.62,0,0,187.67,230,
2022-06-17 18:45:00,27.28,215.98,1022.46,36.44,0,0,188.48,228,
2022-06-17 18:50:00,27,198.74,1022.21,34.18,0,0,188.8,229,
2022-06-17 18:55:00,27.26,219.74,1022.46,33.32,0,0,189.54,233,
2022-06-17 19:00:00,27.2,151.72,1022.34,34.44,0,0,188.63,231,
2022-06-17 19:05:00,26.66,152.34,1022.34,34.7,0,0,187.13,231,
2022-06-17 19:10:00,26.68,146.39,1022.34,35.05,0,0,187.11,228,
2022-06-17 19:15:00,27.2,127.27,1022.46,35.74,0,0,187.9,229,
2022-06-17 19:20:00,27.07,168.02,1022.34,33.75,0,0,187.78,230,
2022-06-17 19:25:00,26.5,90.9,1022.34,35.05,0,0,185.77,231,
2022-06-17 19:30:00,26.32,90.59,1022.34,34.88,0,0,185.17,231,
2022-06-17 19:35:00,25.74,74.29,1022.46,36.96,0,0,183.06,231,
2022-06-17 19:40:00,25.69,51.72,1022.34,38.08,0,0,180.13,230,
2022-06-17 19:45:00,25.29,29.46,1022.1,37.3,0,0,176.95,232,
2022-06-17 19:50:00,25.06,25.07,1022.34,38.17,0,0,175.53,230,
2022-06-17 19:55:00,24.75,21.94,1022.21,38.08,0,0,172.93,226,
2022-06-17 20:00:00,24.72,21.62,1022.34,38,0,0,172.35,228,
2022-06-17 20:05:00,24.51,19.43,1022.21,39.82,0,0,171.53,229,
2022-06-17 20:10:00,24.33,11.28,1022.34,38,0,0,170.96,229,
2022-06-17 20:15:00,24.28,14.73,1022.34,42.16,0,0,170.66,232,
2022-06-17 20:20:00,24.1,7.83,1022.34,39.56,0,0,170.08,232,
2022-06-17 20:25:00,23.89,7.83,1022.34,44.41,0,0,169.48,229,
2022-06-17 20:30:00,23.6,8.46,1022.21,43.28,0,0,168.68,232,
2022-06-17 20:35:00,23.44,0,1022.34,44.15,0,0,168.67,228,
2022-06-17 20:40:00,23.29,0,1022.21,46.06,0,0,167.73,231,
2022-06-17 20:45:00,23.03,2.19,1022.34,46.75,0,0,167.21,229,
2022-06-17 20:50:00,22.79,0,1022.34,43.98,0,0,166.12,229,
2022-06-17 20:55:00,22.69,0,1022.34,46.84,0,0,165.11,229,
2022-06-17 21:00:00,22.58,0,1022.46,47.62,0,0,165.02,230,
2022-06-17 21:05:00,22.35,0,1022.34,51.16,0,0,164.13,228,
2022-06-17 21:10:00,22.09,0,1022.34,52.23,0,0,163,232,
2022-06-17 21:15:00,21.88,0,1022.34,54.54,0,0,162.8,230,
2022-06-17 21:20:00,21.65,0,1022.46,50.65,0,0,162.2,227,
2022-06-17 21:25:00,21.44,0,1022.46,55.45,0,0,161.73,228,
2022-06-17 21:30:00,21.23,0,1022.46,54.21,0,0,160.65,232,
2022-06-17 21:35:00,21.02,0,1022.57,55.94,0,0,160.59,230,
2022-06-17 21:40:00,20.79,0,1022.7,55.94,0,0,160.07,229,
2022-06-17 21:45:00,20.55,0,1022.57,56.85,0,0,158.87,226,
2022-06-17 21:50:00,20.34,0,1022.7,54.46,0,0,158.41,229,
2022-06-17 21:55:00,20.21,0,1022.57,52.73,0,0,157.79,228,
2022-06-17 22:00:00,20.21,0,1022.7,55.94,0,0,157.34,228,
2022-06-17 22:05:00,20.14,0,1022.82,54.87,0,0,157.58,231,
2022-06-17 22:10:00,20.06,0,1022.82,57.18,0,0,157.22,230,
2022-06-17 22:15:00,19.93,0,1022.82,57.92,0,0,157.01,232,
2022-06-17 22:20:00,19.82,0,1022.82,56.11,0,0,156.41,230,
2022-06-17 22:25:00,19.77,0,1022.82,59.49,0,0,156.19,228,
2022-06-17 22:30:00,19.85,0,1022.7,56.52,0,0,156.24,227,
2022-06-17 22:35:00,19.8,0,1022.82,59.74,0,0,156.77,230,
2022-06-17 22:40:00,19.59,0,1022.7,56.85,0,0,155.55,231,
2022-06-17 22:45:00,19.51,0,1022.7,56.77,0,0,156.42,226,
2022-06-17 22:50:00,19.48,0,1022.7,57.92,0,0,156.29,230,
2022-06-17 22:55:00,19.48,0,1022.7,58.5,0,0,155.91,231,
2022-06-17 23:00:00,19.38,0,1022.57,56.11,0,0,155.85,231,
2022-06-17 23:05:00,19.41,0,1022.7,60.23,0,0,155.41,228,
2022-06-17 23:10:00,19.35,0,1022.7,56.03,0,0,155.55,228,
2022-06-17 23:15:00,19.74,0,1022.7,55.37,0,0,155.43,227,
2022-06-17 23:20:00,19.74,0,1022.7,56.6,0,0,156.36,229,
2022-06-17 23:25:00,19.54,0,1022.57,55.45,0,0,155.77,228,
2022-06-17 23:30:00,19.28,0,1022.57,60.81,0,0,155.26,229,
2022-06-17 23:35:00,19.09,0,1022.57,59.16,0,0,155.49,228,
2022-06-17 23:40:00,19.07,0,1022.57,60.73,0,0,154.67,227,
2022-06-17 23:45:00,18.91,0,1022.57,61.55,0,0,154.93,228,
2022-06-17 23:50:00,18.73,0,1022.57,61.47,0,0,154.17,231,
2022-06-17 23:55:00,19.41,0,1022.57,56.93,0,0,154.44,227,