timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-16 00:00:00,20.94,0,1015.73,65.84,0,0,159.79,229,
2022-06-16 00:05:00,20.84,0,1015.73,66.5,0,0,159.85,226,
2022-06-16 00:10:00,20.6,0,1015.73,68.07,0,0,159.15,230,
2022-06-16 00:15:00,20.45,0,1015.73,69.06,0,0,158.51,227,
2022-06-16 00:20:00,20.42,0,1015.73,70.29,0,0,158.54,230,
2022-06-16 00:25:00,20.27,0,1015.73,69.96,0,0,158.35,229,
2022-06-16 00:30:00,20.24,0,1015.62,70.13,0,0,157.52,227,
2022-06-16 00:35:00,20.19,0,1015.73,71.03,0,0,157.65,226,
2022-06-16 00:40:00,19.93,0,1015.73,72.27,0,0,157.87,230,
2022-06-16 00:45:00,19.82,0,1015.73,73.42,0,0,156.9,230,
2022-06-16 00:50:00,19.69,0,1015.73,74.66,0,0,156.57,230,
2022-06-16 00:55:00,19.43,0,1015.85,76.23,0,0,156.5,228,
2022-06-16 01:00:00,19.17,0,1015.73,76.48,0,0,155.66,227,
2022-06-16 01:05:00,19.07,0,1015.62,77.3,0,0,154.93,231,
2022-06-16 01:10:00,18.94,0,1015.73,78.29,0,0,155.57,230,
2022-06-16 01:15:00,18.86,0,1015.73,77.96,0,0,154.93,228,
2022-06-16 01:20:00,18.81,0,1015.85,77.96,0,0,154.25,227,
2022-06-16 01:25:00,18.75,0,1015.73,78.78,0,0,154.58,228,
2022-06-16 01:30:00,18.86,0,1015.73,77.63,0,0,154.46,226,
2022-06-16 01:35:00,18.83,0,1015.62,77.55,0,0,153.99,230,
2022-06-16 01:40:00,18.88,0,1015.73,76.97,0,0,154.47,230,
2022-06-16 01:45:00,18.91,0,1015.85,76.81,0,0,154.57,229,
2022-06-16 01:50:00,19.02,0,1015.85,76.56,0,0,154.74,231,
2022-06-16 01:55:00,18.96,0,1015.85,77.63,0,0,154.58,228,
2022-06-16 02:00:00,18.99,0,1015.85,78.29,0,0,154.72,232,
2022-06-16 02:05:00,18.99,0,1015.85,78.54,0,0,155.06,227,
2022-06-16 02:10:00,18.83,0,1015.73,79.61,0,0,154.76,227,
2022-06-16 02:15:00,18.62,0,1015.73,80.27,0,0,153.73,231,
2022-06-16 02:20:00,18.39,0,1015.73,81.01,0,0,153.76,228,
2022-06-16 02:25:00,18.16,0,1015.73,82.58,0,0,153.44,231,
2022-06-16 02:30:00,18.02,0,1015.62,83.32,0,0,152.64,230,
2022-06-16 02:35:00,17.92,0,1015.62,83.73,0,0,151.9,231,
2022-06-16 02:40:00,17.97,0,1015.73,83.65,0,0,152.52,226,
2022-06-16 02:45:00,17.87,0,1015.73,84.15,0,0,152,230,
2022-06-16 02:50:00,17.56,0,1015.73,85.55,0,0,151.45,231,
2022-06-16 02:55:00,17.4,0,1015.73,86.04,0,0,151.41,227,
2022-06-16 03:00:00,17.45,0,1015.73,85.22,0,0,151,231,
2022-06-16 03:05:00,17.63,0,1015.62,83.98,0,0,150.83,226,
2022-06-16 03:10:00,17.66,0,1015.62,83.9,0,0,151.72,227,
2022-06-16 03:15:00,17.79,0,1015.62,83.4,0,0,151.58,228,
2022-06-16 03:20:00,17.84,0,1015.73,83.98,0,0,152.08,230,
2022-06-16 03:25:00,17.56,0,1015.73,85.13,0,0,151.65,228,
2022-06-16 03:30:00,17.76,0,1015.73,83.07,0,0,151.9,228,
2022-06-16 03:35:00,17.82,0,1015.85,82.74,0,0,151.66,230,
2022-06-16 03:40:00,17.87,0,1015.73,82.58,0,0,151.64,230,
2022-06-16 03:45:00,17.79,0,1015.85,82.91,0,0,152.03,229,
2022-06-16 03:50:00,17.74,0,1015.73,82.83,0,0,152.42,230,
2022-06-16 03:55:00,17.58,0,1015.62,83.24,0,0,151.71,227,
2022-06-16 04:00:00,17.53,0,1015.73,83.73,0,0,151.53,228,
2022-06-16 04:05:00,17.4,0,1015.73,84.56,0,0,151.44,228,
2022-06-16 04:10:00,17.24,0,1015.62,84.8,0,0,150.9,231,
2022-06-16 04:15:00,17.16,0,1015.62,84.48,0,0,150.25,231,
2022-06-16 04:20:00,17.14,0,1015.5,84.56,0,0,150.15,230,
2022-06-16 04:25:00,17.09,0,1015.5,84.8,0,0,149.69,229,
2022-06-16 04:30:00,16.96,0,1015.37,85.05,0,0,149.35,230,
2022-06-16 04:35:00,16.88,0,1015.37,85.63,0,0,149.38,228,
2022-06-16 04:40:00,16.77,0,1015.37,86.29,0,0,148.92,230,
2022-06-16 04:45:00,16.77,0,1015.37,86.95,0,0,148.96,230,
2022-06-16 04:50:00,16.75,0,1015.37,87.53,0,0,148.26,227,
2022-06-16 04:55:00,16.62,0,1015.37,87.86,0,0,148.38,229,
2022-06-16 05:00:00,16.49,0,1015.37,88.18,0,0,148.08,228,
2022-06-16 05:05:00,16.51,0,1015.26,88.18,0,0,147.57,228,
2022-06-16 05:10:00,16.54,0,1015.37,88.02,0,0,147.84,228,
2022-06-16 05:15:00,16.57,0,1015.37,87.03,0,0,148.41,228,
2022-06-16 05:20:00,16.67,0,1015.37,85.88,0,0,148.34,227,
2022-06-16 05:25:00,16.67,0,1015.26,85.63,0,0,148.56,228,
2022-06-16 05:30:00,16.67,0,1015.26,85.13,0,0,148.06,230,
2022-06-16 05:35:00,16.75,0,1015.37,84.97,0,0,148.43,229,
2022-06-16 05:40:00,16.8,0,1015.37,84.56,0,0,148.25,229,
2022-06-16 05:45:00,16.9,0,1015.5,83.9,0,0,149,229,
2022-06-16 05:50:00,17.01,0,1015.37,84.39,0,0,148.89,229,
2022-06-16 05:55:00,16.98,0,1015.5,84.56,0,0,150.3,229,
2022-06-16 06:00:00,16.96,0,1015.5,84.56,0,0,150.06,229,
2022-06-16 06:05:00,16.93,0,1015.37,84.23,0,0,149.62,230,
2022-06-16 06:10:00,17.01,0,1015.5,84.06,0,0,150.16,228,
2022-06-16 06:15:00,17.14,1.25,1015.5,83.4,0,0,151.05,228,
2022-06-16 06:20:00,17.24,1.88,1015.62,83.07,0,0,151.76,227,
2022-06-16 06:25:00,17.48,4.7,1015.62,81.75,0,0,151.94,228,
2022-06-16 06:30:00,17.53,9.4,1015.5,82.08,0,0,151.92,227,
2022-06-16 06:35:00,17.63,10.97,1015.5,80.35,0,0,152.7,230,
2022-06-16 06:40:00,17.89,8.15,1015.37,79.61,0,0,152.79,227,
2022-06-16 06:45:00,18.02,14.1,1015.37,80.1,0,0,153.54,231,
2022-06-16 06:50:00,18.18,11.59,1015.37,79.44,0,0,153.96,227,
2022-06-16 06:55:00,18.42,21.31,1015.5,78.04,0,0,154.23,229,
2022-06-16 07:00:00,18.62,21.94,1015.62,76.64,0,0,154.99,230,
2022-06-16 07:05:00,18.78,31.97,1015.73,75.41,0,0,155.21,231,
2022-06-16 07:10:00,18.91,28.52,1015.73,75.65,0,0,155.69,227,
2022-06-16 07:15:00,18.99,45.14,1015.85,75.73,0,0,156.15,229,
2022-06-16 07:20:00,19.25,81.18,1015.98,75.57,0,0,157.46,226,
2022-06-16 07:25:00,19.56,120.06,1015.85,73.92,0,0,158.62,230,
2022-06-16 07:30:00,19.33,86.83,1015.98,74.5,0,0,159.29,231,
2022-06-16 07:35:00,19.33,66.14,1015.98,74.83,0,0,158.27,228,
2022-06-16 07:40:00,19.54,65.83,1015.98,75.57,0,0,158.69,231,
2022-06-16 07:45:00,19.59,42.31,1015.73,75.08,0,0,158.87,227,
2022-06-16 07:50:00,19.74,99.68,1015.85,74.25,0,0,159.6,230,
2022-06-16 07:55:00,20.32,215.35,1015.85,71.94,0,0,162.48,227,
2022-06-16 08:00:00,20.68,194.66,1015.85,71.69,0,0,163.24,231,
2022-06-16 08:05:00,20.73,342,1015.98,69.96,0,0,163.67,227,
2022-06-16 08:10:00,21.28,309.08,1015.98,68.97,0,0,167.38,228,
2022-06-16 08:15:00,21.8,198.74,1015.85,68.23,0,0,169.73,229,
2022-06-16 08:20:00,21.7,174.29,1015.73,68.15,0,0,169.3,228,
2022-06-16 08:25:00,22.32,203.75,1015.98,68.15,0,0,170.23,232,
2022-06-16 08:30:00,22.51,208.77,1015.98,67.65,0,0,170.33,226,
2022-06-16 08:35:00,22.58,290.58,1015.98,66.75,0,0,171.55,228,
2022-06-16 08:40:00,22.43,184.32,1015.85,67.08,0,0,171.42,230,
2022-06-16 08:45:00,22.35,319.11,1015.98,66.99,0,0,170.95,227,
2022-06-16 08:50:00,22.04,164.26,1015.98,68.4,0,0,170.06,228,
2022-06-16 08:55:00,22.06,231.03,1016.09,68.23,0,0,169.22,228,
2022-06-16 09:00:00,22.35,213.47,1016.09,67.16,0,0,169.77,232,
2022-06-16 09:05:00,22.12,113.16,1015.85,67.49,0,0,168.87,232,
2022-06-16 09:10:00,22.04,100,1015.85,69.71,0,0,168.03,232,
2022-06-16 09:15:00,21.8,97.8,1015.85,69.3,0,0,166.81,228,
2022-06-16 09:20:00,22.04,455.78,1015.98,68.56,0,0,165.97,227,
2022-06-16 09:25:00,23,559.84,1016.09,64.77,0,0,170.02,232,
2022-06-16 09:30:00,23.18,629.28,1015.85,63.2,0,0,173.55,228,
2022-06-16 09:35:00,23.57,587.56,1015.98,63.12,0,0,175.91,228,
2022-06-16 09:40:00,23.57,411.59,1015.98,63.94,0,0,177.31,229,
2022-06-16 09:45:00,23.65,620.39,1015.85,63.2,0,0,175.96,232,
2022-06-16 09:50:00,24.75,584.81,1015.98,61.63,0,0,178.44,230,
2022-06-16 09:55:00,25.87,651.17,1016.21,59.82,0,0,183.42,233,
2022-06-16 10:00:00,25.43,278.36,1015.98,59.49,0,0,183.53,231,
2022-06-16 10:05:00,24.67,208.77,1016.09,62.46,0,0,179.84,231,
2022-06-16 10:10:00,24.02,199.37,1016.34,63.37,0,0,177.02,231,
2022-06-16 10:15:00,23.86,692.56,1016.34,64.35,0,0,174.08,232,
2022-06-16 10:20:00,24.54,617.31,1016.45,61.63,0,0,176.37,228,
2022-06-16 10:25:00,25.06,704.18,1016.34,60.97,0,0,177.39,231,
2022-06-16 10:30:00,25.97,770.89,1016.34,60.48,0,0,180.49,228,
2022-06-16 10:35:00,26.84,526.32,1016.45,56.36,0,0,184.81,229,
2022-06-16 10:40:00,27.07,943.28,1016.45,53.72,0,0,186.21,232,
2022-06-16 10:45:00,27,394.35,1016.34,53.8,0,0,187.23,232,
2022-06-16 10:50:00,26.84,310.64,1016.21,55.37,0,0,185.98,228,
2022-06-16 10:55:00,27.15,326.64,1016.34,54.13,0,0,185.51,232,
2022-06-16 11:00:00,27.39,267.39,1016.57,53.88,0,0,185.63,227,
2022-06-16 11:05:00,27.99,825.95,1016.57,51.41,0,0,186.85,229,
2022-06-16 11:10:00,28.02,834.51,1016.7,52.48,0,0,187.11,231,
2022-06-16 11:15:00,28.09,792.09,1016.57,48.92,0,0,187.15,228,
2022-06-16 11:20:00,28.3,725.39,1016.57,48.74,0,0,187.89,232,
2022-06-16 11:25:00,29.01,858.1,1016.81,45.36,0,0,189.62,228,
2022-06-16 11:30:00,29.66,786.96,1016.93,48.57,0,0,191.3,231,
2022-06-16 11:35:00,30.06,843.06,1016.81,46.92,0,0,192.91,230,
2022-06-16 11:40:00,29.48,523.59,1016.81,43.8,0,0,193.12,232,
2022-06-16 11:45:00,29.69,467.7,1017.06,43.02,0,0,193.17,232,
2022-06-16 11:50:00,29.01,334.16,1016.93,39.64,0,0,191.68,232,
2022-06-16 11:55:00,28.46,281.81,1016.93,41.55,0,0,189.3,231,
2022-06-16 12:00:00,28.28,207.83,1016.93,40.34,0,0,187.2,227,
2022-06-16 12:05:00,27.94,261.43,1017.06,48.05,0,0,186.3,230,
2022-06-16 12:10:00,28.57,347.64,1017.06,45.45,0,0,186.77,232,
2022-06-16 12:15:00,28.04,285.89,1017.06,43.11,0,0,186.85,228,
2022-06-16 12:20:00,27.96,267.07,1017.18,44.41,0,0,186.38,232,
2022-06-16 12:25:00,27.44,262.06,1017.18,44.58,0,0,185.17,229,
2022-06-16 12:30:00,28.04,693.92,1017.29,44.24,0,0,185.41,232,
2022-06-16 12:35:00,28.38,950.45,1017.29,43.54,0,0,186.5,232,
2022-06-16 12:40:00,28.7,986.03,1017.42,39.99,0,0,187.09,228,
2022-06-16 12:45:00,29.19,921.39,1017.29,36.87,0,0,188.48,233,
2022-06-16 12:50:00,29.82,944.29,1017.29,41.64,0,0,191.12,230,
2022-06-16 12:55:00,29.82,890.26,1017.29,39.3,0,0,191.39,228,
2022-06-16 13:00:00,30.63,925.15,1017.29,41.9,0,0,193.37,230,
2022-06-16 13:05:00,30.79,961.4,1017.29,36.52,0,0,194.9,231,
2022-06-16 13:10:00,30.89,1011.68,1017.29,34.62,0,0,195.81,229,
2022-06-16 13:15:00,30.95,953.87,1017.29,37.48,0,0,196.03,229,
2022-06-16 13:20:00,31.13,742.5,1017.18,35.74,0,0,195.74,230,
2022-06-16 13:25:00,30.82,813.29,1017.18,34.27,0,0,195.61,229,
2022-06-16 13:30:00,30.16,927.2,1017.29,38.34,0,0,194.74,228,
2022-06-16 13:35:00,31.13,810.56,1017.42,40.34,0,0,195.8,228,
2022-06-16 13:40:00,31,880.34,1017.29,35.74,0,0,196.37,231,
2022-06-16 13:45:00,30.37,812.95,1017.06,35.66,0,0,195.41,228,
2022-06-16 13:50:00,30.82,873.5,1017.18,35.05,0,0,194.86,231,
2022-06-16 13:55:00,30.19,853.32,1017.29,36.87,0,0,194.11,230,
2022-06-16 14:00:00,30.74,884.1,1017.18,35.74,0,0,194.3,233,
2022-06-16 14:05:00,31.26,976.79,1017.29,36.18,0,0,196.58,232,
2022-06-16 14:10:00,31.65,642.62,1017.06,35.83,0,0,196.92,231,
2022-06-16 14:15:00,31.03,378.04,1016.93,34.01,0,0,196.57,231,
2022-06-16 14:20:00,31.29,1022.62,1017.29,34.44,0,0,197.59,228,
2022-06-16 14:25:00,30.48,332.9,1017.06,37.04,0,0,195.2,228,
2022-06-16 14:30:00,30.4,968.93,1017.18,36.96,0,0,194.65,232,
2022-06-16 14:35:00,31,293.41,1017.18,35.05,0,0,194.9,229,
2022-06-16 14:40:00,30.19,826.64,1017.06,36.52,0,0,192.85,232,
2022-06-16 14:45:00,29.61,218.8,1017.06,38,0,0,190.95,231,
2022-06-16 14:50:00,29.4,799.96,1017.06,38.26,0,0,189.08,229,
2022-06-16 14:55:00,30.06,355.78,1017.18,37.91,0,0,191.31,230,
2022-06-16 15:00:00,29.48,488.07,1017.06,38.78,0,0,190.01,232,
2022-06-16 15:05:00,29.51,233.85,1016.93,36.78,0,0,189.67,230,
2022-06-16 15:10:00,29.22,368.64,1017.06,37.13,0,0,188.34,227,
2022-06-16 15:15:00,29.82,781.48,1016.93,35.05,0,0,188.9,229,
2022-06-16 15:20:00,30.03,817.06,1017.18,32.97,0,0,191,229,
2022-06-16 15:25:00,30.48,782.17,1017.06,32.45,0,0,192.88,230,
2022-06-16 15:30:00,30.69,786.28,1017.18,34.62,0,0,194.6,230,
2022-06-16 15:35:00,30.87,739.07,1017.18,35.74,0,0,195.15,233,
2022-06-16 15:40:00,30.35,764.39,1017.18,34.44,0,0,195.04,229,
2022-06-16 15:45:00,30.82,731.21,1017.29,34.88,0,0,195.52,233,
2022-06-16 15:50:00,30.95,764.39,1017.29,37.3,0,0,195.27,228,
2022-06-16 15:55:00,30.42,716.15,1017.18,35.66,0,0,195.28,233,
2022-06-16 16:00:00,30.61,749,1017.29,34.79,0,0,195.66,228,
2022-06-16 16:05:00,30.55,742.15,1017.29,34.88,0,0,195.85,229,
2022-06-16 16:10:00,31.18,692.56,1017.42,35.48,0,0,197.09,228,
2022-06-16 16:15:00,31.42,724.71,1017.54,33.14,0,0,199.1,231,
2022-06-16 16:20:00,30.74,679.21,1017.42,33.23,0,0,198.32,233,
2022-06-16 16:25:00,30.69,693.92,1017.54,30.72,0,0,198.44,230,
2022-06-16 16:30:00,30.97,648.78,1017.42,31.5,0,0,197.5,228,
2022-06-16 16:35:00,30.89,664.17,1017.54,35.14,0,0,198.04,232,
2022-06-16 16:40:00,30.89,661.43,1017.42,33.58,0,0,198.97,231,
2022-06-16 16:45:00,30.55,635.43,1017.65,36.35,0,0,198.3,230,
2022-06-16 16:50:00,30.84,653.56,1017.54,35.14,0,0,198.75,228,
2022-06-16 16:55:00,30.42,620.39,1017.42,35.92,0,0,196.89,228,
2022-06-16 17:00:00,30.29,585.84,1017.54,37.22,0,0,196.48,232,
2022-06-16 17:05:00,30,593.37,1017.54,39.47,0,0,195.88,231,
2022-06-16 17:10:00,29.72,535.9,1017.54,40.34,0,0,194.83,231,
2022-06-16 17:15:00,29.82,550.6,1017.54,40.94,0,0,194.93,228,
2022-06-16 17:20:00,29.77,575.57,1017.54,38.6,0,0,194.95,228,
2022-06-16 17:25:00,29.95,534.2,1017.78,38.6,0,0,195.35,232,
2022-06-16 17:30:00,29.8,502.73,1017.65,41.81,0,0,195.36,230,
2022-06-16 17:35:00,30.03,490.58,1017.65,39.64,0,0,195.58,231,
2022-06-16 17:40:00,29.9,481.5,1017.65,39.12,0,0,196.13,231,
2022-06-16 17:45:00,29.72,430.08,1017.54,41.9,0,0,195.39,229,
2022-06-16 17:50:00,29.12,423.82,1017.54,41.12,0,0,194.45,233,
2022-06-16 17:55:00,29.4,379.3,1017.65,42.68,0,0,194.23,229,
2022-06-16 18:00:00,29.46,386.82,1017.65,40.25,0,0,193.25,229,
2022-06-16 18:05:00,29.32,379.3,1017.54,39.64,0,0,193.48,229,
2022-06-16 18:10:00,29.46,333.21,1017.65,41.29,0,0,194.36,228,
2022-06-16 18:15:00,29.12,326.01,1017.65,40.34,0,0,194.61,228,
2022-06-16 18:20:00,29.01,318.49,1017.54,36.35,0,0,193.56,231,
2022-06-16 18:25:00,29.12,296.23,1017.54,38.34,0,0,193.56,232,
2022-06-16 18:30:00,29.14,293.09,1017.78,39.47,0,0,193.43,229,
2022-06-16 18:35:00,28.77,261.75,1017.9,38.78,0,0,193.01,228,
2022-06-16 18:40:00,28.54,250.15,1017.65,36.61,0,0,192.47,229,
2022-06-16 18:45:00,28.51,213.47,1017.78,37.91,0,0,191.97,227,
2022-06-16 18:50:00,28.67,195.92,1017.9,38.26,0,0,191.66,230,
2022-06-16 18:55:00,28.7,169.58,1017.78,37.13,0,0,191.54,233,
2022-06-16 19:00:00,28.7,175.23,1018.01,38,0,0,192.19,229,
2022-06-16 19:05:00,28.36,157.36,1017.9,37.22,0,0,191.4,228,
2022-06-16 19:10:00,28.15,140.75,1017.9,37.04,0,0,190.75,229,
2022-06-16 19:15:00,28.15,114.1,1017.9,37.3,0,0,189.85,231,
2022-06-16 19:20:00,27.94,113.47,1017.9,37.04,0,0,188.6,227,
2022-06-16 19:25:00,27.73,89.96,1018.01,38.08,0,0,188.04,227,
2022-06-16 19:30:00,27.78,80.25,1018.01,38.52,0,0,187.75,230,
2022-06-16 19:35:00,27.47,63.94,1018.26,38.69,0,0,187.12,231,
2022-06-16 19:40:00,27.02,35.1,1018.01,39.47,0,0,183.85,232,
2022-06-16 19:45:00,26.45,18.18,1018.14,40.86,0,0,179.43,228,
2022-06-16 19:50:00,26.11,11.91,1018.14,41.72,0,0,177.73,230,
2022-06-16 19:55:00,25.9,13.47,1018.37,42.68,0,0,176.3,227,
2022-06-16 20:00:00,25.66,8.46,1018.37,43.28,0,0,174.7,231,
2022-06-16 20:05:00,25.43,12.22,1018.37,44.5,0,0,173.46,227,
2022-06-16 20:10:00,25.16,9.09,1018.5,45.97,0,0,173.1,228,
2022-06-16 20:15:00,24.98,7.52,1018.5,45.45,0,0,171.98,230,
2022-06-16 20:20:00,24.8,3.76,1018.62,44.84,0,0,171.52,230,
2022-06-16 20:25:00,24.62,8.15,1018.5,46.14,0,0,170.81,229,
2022-06-16 20:30:00,24.43,0,1018.62,46.75,0,0,170.19,230,
2022-06-16 20:35:00,24.3,0,1018.62,48.74,0,0,169.97,230,
2022-06-16 20:40:00,23.99,0,1018.73,50.65,0,0,169.55,227,
2022-06-16 20:45:00,23.7,0,1018.85,49,0,0,168.93,228,
2022-06-16 20:50:00,23.44,0,1019.01,48.92,0,0,168.05,231,
2022-06-16 20:55:00,23.31,0,1019.01,49.61,0,0,167.52,229,
2022-06-16 21:00:00,23.16,0,1019.09,49.78,0,0,167.3,228,
2022-06-16 21:05:00,23,0,1019.09,48.57,0,0,166.55,229,
2022-06-16 21:10:00,22.82,0,1019.21,48.48,0,0,165.59,226,
2022-06-16 21:15:00,22.56,0,1019.21,50.04,0,0,164.23,230,
2022-06-16 21:20:00,22.4,0,1019.21,51.66,0,0,163.69,227,
2022-06-16 21:25:00,22.25,0,1019.34,49.61,0,0,163.19,232,
2022-06-16 21:30:00,22.19,0,1019.46,49.44,0,0,163.19,232,
2022-06-16 21:35:00,22.01,0,1019.46,48.57,0,0,162.85,226,
2022-06-16 21:40:00,21.88,0,1019.57,48.48,0,0,162.76,231,
2022-06-16 21:45:00,21.88,0,1019.57,48.05,0,0,162.01,227,
2022-06-16 21:50:00,21.72,0,1019.57,48.31,0,0,161.94,232,
2022-06-16 21:55:00,21.52,0,1019.57,48.83,0,0,161.76,228,
2022-06-16 22:00:00,21.41,0,1019.57,49.09,0,0,161.29,226,
2022-06-16 22:05:00,21.23,0,1019.57,49.96,0,0,160.75,231,
2022-06-16 22:10:00,21.18,0,1019.7,49.61,0,0,160.21,227,
2022-06-16 22:15:00,21.05,0,1019.7,50.22,0,0,159.97,227,
2022-06-16 22:20:00,20.79,0,1019.7,50.91,0,0,159.74,232,
2022-06-16 22:25:00,20.5,0,1019.82,51.82,0,0,159.08,232,
2022-06-16 22:30:00,20.45,0,1019.82,52.4,0,0,158.75,231,
2022-06-16 22:35:00,20.29,0,1019.82,54.87,0,0,158.34,231,
2022-06-16 22:40:00,20.08,0,1019.82,53.8,0,0,157.21,229,
2022-06-16 22:45:00,19.82,0,1019.93,54.79,0,0,157.44,230,
2022-06-16 22:50:00,19.8,0,1019.93,53.47,0,0,156.88,227,
2022-06-16 22:55:00,19.8,0,1019.93,54.95,0,0,156.77,226,
2022-06-16 23:00:00,19.85,0,1020.06,53.14,0,0,156.63,230,
2022-06-16 23:05:00,19.8,0,1020.18,55.2,0,0,156.51,229,
2022-06-16 23:10:00,19.67,0,1020.29,56.11,0,0,156.19,231,
2022-06-16 23:15:00,19.54,0,1020.42,54.46,0,0,156.39,230,
2022-06-16 23:20:00,19.51,0,1020.18,55.12,0,0,155.98,231,
2022-06-16 23:25:00,19.43,0,1020.18,55.7,0,0,155.59,230,
2022-06-16 23:30:00,19.33,0,1020.29,59.16,0,0,155.2,227,
2022-06-16 23:35:00,19.09,0,1020.29,55.45,0,0,155.31,228,
2022-06-16 23:40:00,18.99,0,1020.29,57.67,0,0,155.24,231,
2022-06-16 23:45:00,18.99,0,1020.18,58.91,0,0,154.39,227,
2022-06-16 23:50:00,18.91,0,1020.29,56.03,0,0,154.57,228,
2022-06-16 23:55:00,19.02,0,1020.29,54.71,0,0,154.23,227,