timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-14 00:00:00,13.99,0,1020.54,74.66,0,0,140.31,228,
2022-06-14 00:05:00,14.14,0,1020.54,73.67,0,0,140.69,228,
2022-06-14 00:10:00,14.38,0,1020.65,71.03,0,0,141.84,227,
2022-06-14 00:15:00,14.38,0,1020.65,74.41,0,0,141.92,227,
2022-06-14 00:20:00,14.19,0,1020.65,74.25,0,0,141.54,227,
2022-06-14 00:25:00,14.09,0,1020.65,74.41,0,0,141.98,227,
2022-06-14 00:30:00,14.09,0,1020.78,75.65,0,0,141.79,230,
2022-06-14 00:35:00,14.06,0,1020.78,75.9,0,0,141.91,229,
2022-06-14 00:40:00,14.04,0,1020.78,72.44,0,0,141.53,229,
2022-06-14 00:45:00,14.12,0,1020.78,74.83,0,0,141.78,227,
2022-06-14 00:50:00,14.06,0,1020.78,75.9,0,0,141.57,230,
2022-06-14 00:55:00,14.27,0,1020.78,74.25,0,0,141.24,229,
2022-06-14 01:00:00,14.38,0,1020.65,76.97,0,0,141.81,227,
2022-06-14 01:05:00,14.48,0,1020.78,73.01,0,0,141.85,226,
2022-06-14 01:10:00,14.53,0,1020.78,77.96,0,0,142.12,226,
2022-06-14 01:15:00,14.43,0,1020.78,74.75,0,0,142.73,230,
2022-06-14 01:20:00,14.43,0,1020.78,75.08,0,0,142.47,226,
2022-06-14 01:25:00,14.3,0,1020.78,76.48,0,0,141.98,229,
2022-06-14 01:30:00,14.25,0,1020.9,78.95,0,0,142.23,226,
2022-06-14 01:35:00,14.19,0,1021.01,78.95,0,0,142.12,230,
2022-06-14 01:40:00,14.27,0,1020.9,77.55,0,0,142.11,227,
2022-06-14 01:45:00,14.27,0,1020.9,77.88,0,0,141.81,228,
2022-06-14 01:50:00,14.22,0,1020.78,75.9,0,0,141.69,227,
2022-06-14 01:55:00,14.25,0,1020.9,76.23,0,0,141.58,227,
2022-06-14 02:00:00,14.17,0,1020.9,77.22,0,0,141.88,227,
2022-06-14 02:05:00,14.17,0,1020.9,78.7,0,0,141.56,230,
2022-06-14 02:10:00,14.09,0,1020.9,78.21,0,0,141.3,227,
2022-06-14 02:15:00,14.01,0,1021.01,78.62,0,0,141.33,228,
2022-06-14 02:20:00,13.91,0,1020.9,78.78,0,0,140.84,231,
2022-06-14 02:25:00,13.73,0,1020.9,75.49,0,0,140.69,226,
2022-06-14 02:30:00,13.75,0,1021.01,78.87,0,0,140.37,227,
2022-06-14 02:35:00,13.62,0,1021.01,80.02,0,0,140.46,228,
2022-06-14 02:40:00,13.44,0,1020.9,78.62,0,0,139.83,229,
2022-06-14 02:45:00,13.31,0,1020.78,80.1,0,0,138.96,228,
2022-06-14 02:50:00,13.18,0,1021.01,81.18,0,0,139.02,227,
2022-06-14 02:55:00,13.1,0,1020.9,81.59,0,0,138.48,228,
2022-06-14 03:00:00,12.92,0,1020.9,81.59,0,0,138.55,228,
2022-06-14 03:05:00,12.84,0,1021.01,82.74,0,0,138.05,229,
2022-06-14 03:10:00,12.68,0,1020.9,83.32,0,0,137.32,228,
2022-06-14 03:15:00,12.4,0,1020.9,84.48,0,0,137.28,228,
2022-06-14 03:20:00,12.16,0,1020.9,85.05,0,0,137.23,228,
2022-06-14 03:25:00,12.01,0,1020.78,85.55,0,0,135.92,228,
2022-06-14 03:30:00,11.88,0,1020.78,86.54,0,0,135.84,228,
2022-06-14 03:35:00,11.85,0,1020.78,86.62,0,0,135.32,228,
2022-06-14 03:40:00,11.88,0,1020.78,86.21,0,0,135.48,228,
2022-06-14 03:45:00,11.9,0,1020.78,86.21,0,0,135.11,228,
2022-06-14 03:50:00,11.93,0,1020.9,86.37,0,0,136.17,229,
2022-06-14 03:55:00,11.88,0,1020.78,86.7,0,0,135.05,227,
2022-06-14 04:00:00,11.69,0,1020.9,87.61,0,0,135.62,229,
2022-06-14 04:05:00,11.67,0,1020.78,88.02,0,0,134.68,228,
2022-06-14 04:10:00,11.64,0,1020.78,87.44,0,0,134.72,228,
2022-06-14 04:15:00,11.46,0,1020.78,87.86,0,0,134.43,229,
2022-06-14 04:20:00,11.41,0,1020.78,89.01,0,0,134.33,228,
2022-06-14 04:25:00,11.38,0,1020.65,88.35,0,0,133.35,229,
2022-06-14 04:30:00,11.41,0,1020.78,87.53,0,0,133.81,227,
2022-06-14 04:35:00,11.25,0,1020.78,88.35,0,0,133.74,228,
2022-06-14 04:40:00,11.15,0,1020.9,89.75,0,0,134,227,
2022-06-14 04:45:00,11.09,0,1020.78,88.35,0,0,133.41,227,
2022-06-14 04:50:00,11.22,0,1020.65,87.94,0,0,132.98,228,
2022-06-14 04:55:00,11.25,0,1020.65,87.61,0,0,133.57,228,
2022-06-14 05:00:00,11.15,0,1020.65,88.27,0,0,133.18,227,
2022-06-14 05:05:00,11.02,0,1020.65,88.93,0,0,133.15,227,
2022-06-14 05:10:00,11.04,0,1020.65,88.68,0,0,133.71,229,
2022-06-14 05:15:00,11.15,0,1020.78,88.27,0,0,133.51,228,
2022-06-14 05:20:00,11.04,0,1020.65,88.35,0,0,132.8,228,
2022-06-14 05:25:00,10.99,0,1020.65,89.17,0,0,132.55,229,
2022-06-14 05:30:00,10.83,0,1020.65,89.42,0,0,132.51,227,
2022-06-14 05:35:00,10.7,0,1020.78,90,0,0,132.63,226,
2022-06-14 05:40:00,10.63,0,1020.78,90.33,0,0,132.51,227,
2022-06-14 05:45:00,10.65,0,1020.78,90.91,0,0,132.51,227,
2022-06-14 05:50:00,10.81,0,1020.78,91.24,0,0,132.51,228,
2022-06-14 05:55:00,10.86,0,1020.78,90.74,0,0,132.6,227,
2022-06-14 06:00:00,10.94,0,1020.78,90.58,0,0,133.7,227,
2022-06-14 06:05:00,11.07,0,1020.78,89.75,0,0,133.73,229,
2022-06-14 06:10:00,11.25,0,1020.78,89.01,0,0,134.62,228,
2022-06-14 06:15:00,11.41,2.5,1020.78,88.1,0,0,134.32,229,
2022-06-14 06:20:00,11.51,1.88,1020.78,87.36,0,0,134.94,227,
2022-06-14 06:25:00,11.64,2.82,1020.9,87.11,0,0,136,228,
2022-06-14 06:30:00,11.77,4.38,1020.9,87.77,0,0,136.16,227,
2022-06-14 06:35:00,11.85,6.26,1020.9,86.54,0,0,136.45,228,
2022-06-14 06:40:00,12.03,6.26,1020.9,85.96,0,0,137.08,228,
2022-06-14 06:45:00,12.21,14.41,1020.9,85.96,0,0,137.15,229,
2022-06-14 06:50:00,12.24,13.16,1020.78,85.13,0,0,137.82,227,
2022-06-14 06:55:00,12.32,12.22,1020.65,83.98,0,0,137.97,228,
2022-06-14 07:00:00,12.5,15.04,1020.78,83.07,0,0,138.28,227,
2022-06-14 07:05:00,12.55,18.49,1020.9,79.94,0,0,139.09,229,
2022-06-14 07:10:00,12.74,17.24,1020.78,80.52,0,0,139.2,228,
2022-06-14 07:15:00,12.92,17.55,1020.9,80.68,0,0,140.14,227,
2022-06-14 07:20:00,13.1,21.62,1020.78,81.51,0,0,140.13,230,
2022-06-14 07:25:00,13.1,24.45,1020.78,80.27,0,0,140.31,230,
2022-06-14 07:30:00,13.23,17.86,1020.78,80.1,0,0,140.53,229,
2022-06-14 07:35:00,13.39,23.51,1020.78,78.62,0,0,140.37,226,
2022-06-14 07:40:00,13.65,37.93,1020.9,77.88,0,0,141.77,227,
2022-06-14 07:45:00,13.99,102.19,1021.14,76.15,0,0,143.24,228,
2022-06-14 07:50:00,14.43,102.82,1020.9,74.08,0,0,145.87,226,
2022-06-14 07:55:00,15.13,220.37,1020.78,71.45,0,0,147.79,230,
2022-06-14 08:00:00,15.84,295.6,1021.01,67.9,0,0,151.49,228,
2022-06-14 08:05:00,16.2,331.34,1020.9,66.33,0,0,152.46,227,
2022-06-14 08:10:00,16.59,314.41,1020.9,65.76,0,0,154.55,228,
2022-06-14 08:15:00,17.11,345.75,1020.78,64.44,0,0,157.81,230,
2022-06-14 08:20:00,17.5,382.75,1020.78,63.86,0,0,159.8,231,
2022-06-14 08:25:00,17.71,400.3,1020.65,61.06,0,0,161.4,227,
2022-06-14 08:30:00,17.58,423.5,1020.78,62.62,0,0,161.39,231,
2022-06-14 08:35:00,17.71,391.21,1020.78,64.02,0,0,161.57,227,
2022-06-14 08:40:00,18.47,408.77,1020.78,62.62,0,0,162.85,227,
2022-06-14 08:45:00,18.78,451.08,1020.78,59.82,0,0,164.36,229,
2022-06-14 08:50:00,19.09,451.71,1020.78,58.75,0,0,165.87,231,
2022-06-14 08:55:00,18.26,540.68,1020.54,57.92,0,0,166.19,230,
2022-06-14 09:00:00,18.96,486.19,1020.65,60.73,0,0,165.1,229,
2022-06-14 09:05:00,18.78,544.79,1020.65,56.44,0,0,166,227,
2022-06-14 09:10:00,19.02,547.18,1020.65,57.43,0,0,165.82,229,
2022-06-14 09:15:00,19.22,542.06,1020.78,54.95,0,0,166.76,228,
2022-06-14 09:20:00,19.33,610.81,1020.65,55.45,0,0,167.57,228,
2022-06-14 09:25:00,19.04,593.71,1020.65,57.84,0,0,167.27,230,
2022-06-14 09:30:00,19.46,668.28,1020.65,55.04,0,0,167.95,230,
2022-06-14 09:35:00,19.69,642.62,1020.65,54.54,0,0,168.03,228,
2022-06-14 09:40:00,19.56,642.96,1020.42,58,0,0,167.85,227,
2022-06-14 09:45:00,19.64,666.56,1020.42,55.86,0,0,167.98,228,
2022-06-14 09:50:00,19.82,668.62,1020.54,55.2,0,0,168.3,227,
2022-06-14 09:55:00,20.29,715.81,1020.54,54.21,0,0,169.14,228,
2022-06-14 10:00:00,20.21,671.35,1020.54,56.93,0,0,168.57,228,
2022-06-14 10:05:00,20.97,668.95,1020.54,56.85,0,0,169.33,228,
2022-06-14 10:10:00,19.87,725.39,1020.54,55.53,0,0,170.17,228,
2022-06-14 10:15:00,20.55,742.84,1020.54,54.38,0,0,169.87,230,
2022-06-14 10:20:00,20.58,724.37,1020.54,57.67,0,0,170.18,228,
2022-06-14 10:25:00,21.31,719.57,1020.54,53.64,0,0,171.09,229,
2022-06-14 10:30:00,21.65,746.95,1020.54,51.57,0,0,172.21,231,
2022-06-14 10:35:00,21.49,743.87,1020.42,54.13,0,0,172.17,231,
2022-06-14 10:40:00,21.46,756.18,1020.29,51.99,0,0,172.3,227,
2022-06-14 10:45:00,21.93,805.43,1020.42,51.24,0,0,172.73,227,
2022-06-14 10:50:00,21.15,747.62,1020.29,51.33,0,0,172.63,227,
2022-06-14 10:55:00,21.93,794.82,1020.42,47.79,0,0,173.35,229,
2022-06-14 11:00:00,22.19,785.25,1020.42,52.56,0,0,173.33,229,
2022-06-14 11:05:00,21.8,823.21,1020.42,48.83,0,0,173.47,228,
2022-06-14 11:10:00,22.51,810.21,1020.42,50.56,0,0,173.4,228,
2022-06-14 11:15:00,21.18,872.46,1020.18,48.48,0,0,171.92,228,
2022-06-14 11:20:00,22.14,845.45,1020.29,50.13,0,0,171.78,230,
2022-06-14 11:25:00,22.22,865.64,1020.29,47.36,0,0,172.73,231,
2022-06-14 11:30:00,21.65,929.25,1020.18,45.62,0,0,172.04,228,
2022-06-14 11:35:00,21.91,806.79,1020.29,47.36,0,0,171.37,227,
2022-06-14 11:40:00,21.7,836.56,1020.18,47.96,0,0,170.78,232,
2022-06-14 11:45:00,23.24,892.31,1020.42,43.54,0,0,173,228,
2022-06-14 11:50:00,22.95,861.18,1020.18,48.66,0,0,172.78,232,
2022-06-14 11:55:00,22.38,875.89,1020.18,46.32,0,0,172.04,231,
2022-06-14 12:00:00,22.82,846.14,1020.18,49.18,0,0,172.42,227,
2022-06-14 12:05:00,23.24,861.87,1020.18,47.36,0,0,173.43,228,
2022-06-14 12:10:00,23.7,856.06,1020.18,43.8,0,0,173.46,228,
2022-06-14 12:15:00,23.16,876.92,1020.06,46.49,0,0,174.39,228,
2022-06-14 12:20:00,24.15,860.15,1020.06,40.42,0,0,174.97,230,
2022-06-14 12:25:00,24.85,937.81,1020.18,38.69,0,0,177.33,230,
2022-06-14 12:30:00,23.16,895.73,1019.93,43.8,0,0,175.64,231,
2022-06-14 12:35:00,23.55,862.21,1020.06,44.84,0,0,175.03,232,
2022-06-14 12:40:00,23.6,983.64,1020.06,39.47,0,0,175.21,232,
2022-06-14 12:45:00,23.89,895.04,1020.06,40.25,0,0,175.27,232,
2022-06-14 12:50:00,24.38,973.71,1020.06,40.77,0,0,176.31,228,
2022-06-14 12:55:00,24.88,863.57,1019.93,43.8,0,0,176.73,229,
2022-06-14 13:00:00,24.2,942.25,1019.93,39.56,0,0,177,227,
2022-06-14 13:05:00,23.76,926.85,1019.7,42.76,0,0,176.8,229,
2022-06-14 13:10:00,24.41,885.81,1019.7,42.5,0,0,176.3,227,
2022-06-14 13:15:00,24.33,895.39,1019.7,45.54,0,0,176.86,227,
2022-06-14 13:20:00,23.63,893.68,1019.57,41.55,0,0,175.87,228,
2022-06-14 13:25:00,24.04,922.07,1019.7,43.37,0,0,176.06,230,
2022-06-14 13:30:00,23.84,930.62,1019.57,39.56,0,0,175.69,230,
2022-06-14 13:35:00,23.5,944.64,1019.57,39.21,0,0,175.01,227,
2022-06-14 13:40:00,23.65,856.06,1019.46,42.94,0,0,174.39,228,
2022-06-14 13:45:00,23.81,890.93,1019.46,43.72,0,0,174.73,227,
2022-06-14 13:50:00,23.57,903.26,1019.46,40.08,0,0,175.16,227,
2022-06-14 13:55:00,23.65,940.89,1019.46,39.9,0,0,175.62,230,
2022-06-14 14:00:00,24.7,920.35,1019.46,36.09,0,0,176.6,227,
2022-06-14 14:05:00,24.33,916.93,1019.34,44.5,0,0,176.24,232,
2022-06-14 14:10:00,24.07,902.57,1019.46,40.25,0,0,176.28,230,
2022-06-14 14:15:00,23.91,896.76,1019.21,40.6,0,0,176.66,231,
2022-06-14 14:20:00,23.78,908.04,1019.34,40.94,0,0,177.39,232,
2022-06-14 14:25:00,24.38,879.31,1019.21,41.2,0,0,177.08,229,
2022-06-14 14:30:00,24.33,884.78,1019.21,39.21,0,0,177.28,227,
2022-06-14 14:35:00,24.15,877.6,1019.09,36.78,0,0,176.8,231,
2022-06-14 14:40:00,24.43,892.65,1019.21,41.64,0,0,177.82,232,
2022-06-14 14:45:00,25.27,905.31,1019.34,37.82,0,0,179.32,230,
2022-06-14 14:50:00,24.88,873.84,1019.09,40.16,0,0,179.84,232,
2022-06-14 14:55:00,24.64,862.21,1019.09,36.61,0,0,179.62,231,
2022-06-14 15:00:00,24.96,837.92,1019.09,40.68,0,0,180.46,230,
2022-06-14 15:05:00,25.11,858.45,1019.09,38.69,0,0,180.17,228,
2022-06-14 15:10:00,24.33,841.34,1019.01,39.99,0,0,180.05,228,
2022-06-14 15:15:00,25.24,841,1019.01,38.6,0,0,180.49,231,
2022-06-14 15:20:00,24.96,817.4,1019.01,38.34,0,0,180.16,231,
2022-06-14 15:25:00,24.28,823.9,1018.85,38.08,0,0,179.74,229,
2022-06-14 15:30:00,25.32,796.54,1019.01,35.92,0,0,180.49,232,
2022-06-14 15:35:00,25.43,816.71,1019.01,38.95,0,0,182.78,228,
2022-06-14 15:40:00,25.71,781.48,1019.01,40.25,0,0,183.82,229,
2022-06-14 15:45:00,25.61,782.17,1018.85,39.21,0,0,183.76,232,
2022-06-14 15:50:00,26.03,807.82,1018.85,37.91,0,0,185.57,232,
2022-06-14 15:55:00,25.87,747.62,1019.01,39.99,0,0,185.37,229,
2022-06-14 16:00:00,25.84,737.03,1018.85,39.47,0,0,185.16,228,
2022-06-14 16:05:00,25.43,750.7,1018.73,39.56,0,0,184.39,232,
2022-06-14 16:10:00,25.84,694.26,1018.73,39.56,0,0,184.91,231,
2022-06-14 16:15:00,25.27,767.81,1018.62,40.16,0,0,184.48,228,
2022-06-14 16:20:00,25.58,674.78,1018.62,37.22,0,0,184.4,231,
2022-06-14 16:25:00,25.53,694.6,1018.5,39.99,0,0,184.58,228,
2022-06-14 16:30:00,25.95,648.43,1018.5,37.91,0,0,185.38,228,
2022-06-14 16:35:00,25.37,709.65,1018.37,39.9,0,0,185.47,230,
2022-06-14 16:40:00,25.43,668.62,1018.37,39.73,0,0,185.44,227,
2022-06-14 16:45:00,26.11,640.23,1018.5,37.48,0,0,186.01,227,
2022-06-14 16:50:00,25.84,646.04,1018.37,40.25,0,0,185.96,231,
2022-06-14 16:55:00,25.84,635.78,1018.37,35.83,0,0,186.42,233,
2022-06-14 17:00:00,24.56,595.76,1018.26,42.85,0,0,184.42,232,
2022-06-14 17:05:00,24.98,608.07,1018.26,39.82,0,0,184.46,228,
2022-06-14 17:10:00,24.49,591.31,1018.14,39.99,0,0,183.52,230,
2022-06-14 17:15:00,25.06,562.25,1018.37,40.25,0,0,184.31,229,
2022-06-14 17:20:00,25.43,568.06,1018.26,37.65,0,0,184.7,230,
2022-06-14 17:25:00,25.97,518.79,1018.26,44.06,0,0,185.78,232,
2022-06-14 17:30:00,25.82,548.21,1018.14,37.74,0,0,186.71,228,
2022-06-14 17:35:00,25.71,491.21,1018.14,39.9,0,0,186.69,230,
2022-06-14 17:40:00,25.37,532.48,1018.01,38.17,0,0,186.26,232,
2022-06-14 17:45:00,25.16,473.97,1018.14,38.86,0,0,185.46,232,
2022-06-14 17:50:00,25.48,438.54,1017.9,38.6,0,0,185.96,228,
2022-06-14 17:55:00,25.4,457.67,1017.78,38.86,0,0,185.94,231,
2022-06-14 18:00:00,25.71,426,1017.9,38.86,0,0,186.29,232,
2022-06-14 18:05:00,25.53,402.81,1017.78,39.9,0,0,186.36,229,
2022-06-14 18:10:00,24.83,369.58,1017.78,39.21,0,0,184.46,228,
2022-06-14 18:15:00,24.98,364.25,1017.65,39.04,0,0,184.45,229,
2022-06-14 18:20:00,25.53,304.69,1017.9,41.9,0,0,185.2,228,
2022-06-14 18:25:00,25.19,315.66,1017.65,39.9,0,0,184.95,229,
2022-06-14 18:30:00,24.46,270.21,1017.65,41.55,0,0,183.93,229,
2022-06-14 18:35:00,24.07,286.51,1017.65,42.5,0,0,182.03,229,
2022-06-14 18:40:00,24.46,250.78,1017.54,43.11,0,0,181.94,231,
2022-06-14 18:45:00,24.56,208.14,1017.65,41.98,0,0,182.39,229,
2022-06-14 18:50:00,24.38,186.2,1017.54,41.98,0,0,181.25,228,
2022-06-14 18:55:00,24.93,176.8,1017.54,40.25,0,0,181.43,231,
2022-06-14 19:00:00,24.54,162.69,1017.42,41.29,0,0,181.38,228,
2022-06-14 19:05:00,24.49,142.94,1017.42,43.02,0,0,180.83,230,
2022-06-14 19:10:00,24.49,140.12,1017.42,43.11,0,0,180.24,227,
2022-06-14 19:15:00,24.75,140.75,1017.54,42.24,0,0,181.48,228,
2022-06-14 19:20:00,24.46,90.9,1017.42,43.89,0,0,180.46,232,
2022-06-14 19:25:00,24.12,87.14,1017.42,45.28,0,0,179.49,230,
2022-06-14 19:30:00,23.57,88.4,1017.18,44.67,0,0,176.79,230,
2022-06-14 19:35:00,23.44,61.44,1017.29,45.54,0,0,175.93,232,
2022-06-14 19:40:00,23.18,30.4,1017.18,46.58,0,0,172.68,232,
2022-06-14 19:45:00,22.85,31.03,1017.29,46.06,0,0,169.78,227,
2022-06-14 19:50:00,22.4,21.62,1017.42,47.44,0,0,168.03,231,
2022-06-14 19:55:00,22.27,18.8,1017.42,48.4,0,0,166.17,230,
2022-06-14 20:00:00,22.09,15.04,1017.54,48.66,0,0,165.22,226,
2022-06-14 20:05:00,21.96,10.34,1017.42,48.83,0,0,163.97,230,
2022-06-14 20:10:00,21.88,8.15,1017.54,48.83,0,0,163.99,228,
2022-06-14 20:15:00,21.72,5.95,1017.65,50.74,0,0,163.05,228,
2022-06-14 20:20:00,21.54,4.07,1017.54,49.61,0,0,162.41,232,
2022-06-14 20:25:00,21.44,0,1017.65,50.65,0,0,162.46,230,
2022-06-14 20:30:00,21.28,0,1017.54,51.33,0,0,161.48,228,
2022-06-14 20:35:00,21.13,0,1017.54,51.16,0,0,161.13,226,
2022-06-14 20:40:00,21.05,0,1017.54,51.08,0,0,160.54,226,
2022-06-14 20:45:00,20.94,0,1017.54,51.24,0,0,160.67,227,
2022-06-14 20:50:00,20.71,0,1017.65,51.74,0,0,160.26,231,
2022-06-14 20:55:00,20.6,0,1017.54,52.73,0,0,159.62,227,
2022-06-14 21:00:00,20.4,0,1017.42,52.98,0,0,158.91,226,
2022-06-14 21:05:00,20.21,0,1017.42,56.85,0,0,158.81,232,
2022-06-14 21:10:00,20.01,0,1017.29,53.8,0,0,156.81,231,
2022-06-14 21:15:00,19.85,0,1017.42,54.79,0,0,157.24,228,
2022-06-14 21:20:00,19.67,0,1017.54,55.78,0,0,156.33,231,
2022-06-14 21:25:00,19.46,0,1017.54,55.53,0,0,155.91,229,
2022-06-14 21:30:00,19.33,0,1017.54,61.22,0,0,155.39,228,
2022-06-14 21:35:00,19.12,0,1017.54,57.43,0,0,154.71,231,
2022-06-14 21:40:00,18.91,0,1017.54,59.49,0,0,154.82,227,
2022-06-14 21:45:00,18.86,0,1017.65,59.24,0,0,153.94,231,
2022-06-14 21:50:00,18.62,0,1017.78,62.05,0,0,153.57,231,
2022-06-14 21:55:00,18.44,0,1017.78,64.44,0,0,153.08,226,
2022-06-14 22:00:00,18.23,0,1017.78,62.13,0,0,152.91,229,
2022-06-14 22:05:00,18.16,0,1017.9,62.62,0,0,152.64,232,
2022-06-14 22:10:00,18.02,0,1017.9,61.8,0,0,152.29,229,
2022-06-14 22:15:00,18.02,0,1017.9,61.39,0,0,151.77,227,
2022-06-14 22:20:00,18,0,1018.01,61.22,0,0,152.01,231,
2022-06-14 22:25:00,18,0,1018.14,61.88,0,0,152.34,228,
2022-06-14 22:30:00,17.97,0,1018.01,63.53,0,0,151.81,226,
2022-06-14 22:35:00,17.79,0,1018.01,63.69,0,0,151.71,228,
2022-06-14 22:40:00,17.66,0,1018.01,63.45,0,0,151.7,228,
2022-06-14 22:45:00,17.5,0,1018.01,66.75,0,0,151.21,229,
2022-06-14 22:50:00,17.27,0,1017.9,66,0,0,150.04,227,
2022-06-14 22:55:00,17.11,0,1017.65,66.58,0,0,148.94,230,
2022-06-14 23:00:00,17.11,0,1017.78,65.18,0,0,149.64,230,
2022-06-14 23:05:00,17.16,0,1017.78,64.02,0,0,149.61,227,
2022-06-14 23:10:00,17.22,0,1017.9,63.61,0,0,149.11,229,
2022-06-14 23:15:00,17.22,0,1017.9,62.95,0,0,149.36,229,
2022-06-14 23:20:00,17.22,0,1017.9,63.04,0,0,149.41,228,
2022-06-14 23:25:00,17.22,0,1017.78,63.94,0,0,149.55,231,
2022-06-14 23:30:00,17.16,0,1017.9,62.87,0,0,149.85,231,
2022-06-14 23:35:00,17.11,0,1017.9,63.2,0,0,149.05,227,
2022-06-14 23:40:00,17.09,0,1017.78,63.04,0,0,149.44,227,
2022-06-14 23:45:00,17.06,0,1017.9,63.37,0,0,149.03,230,
2022-06-14 23:50:00,16.93,0,1017.78,64.68,0,0,148.53,230,
2022-06-14 23:55:00,16.75,0,1017.78,65.43,0,0,148.55,229,