timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-13 00:00:00,19.98,0,1016.45,69.55,0,0,157.41,230,
2022-06-13 00:05:00,19.93,0,1016.45,69.88,0,0,157.07,228,
2022-06-13 00:10:00,19.85,0,1016.21,71.69,0,0,156.83,230,
2022-06-13 00:15:00,19.82,0,1016.09,70.13,0,0,156.6,229,
2022-06-13 00:20:00,19.85,0,1016.21,70.13,0,0,157.21,231,
2022-06-13 00:25:00,19.95,0,1015.98,70.95,0,0,157.49,228,
2022-06-13 00:30:00,19.98,0,1016.09,70.21,0,0,157.36,226,
2022-06-13 00:35:00,19.95,0,1016.21,71.03,0,0,157.63,230,
2022-06-13 00:40:00,20.01,0,1016.09,70.7,0,0,157.87,230,
2022-06-13 00:45:00,20.19,0,1015.98,69.96,0,0,158.31,229,
2022-06-13 00:50:00,20.29,0,1015.85,71.78,0,0,158.44,227,
2022-06-13 00:55:00,20.24,0,1015.73,73.26,0,0,158.75,229,
2022-06-13 01:00:00,20.19,0,1015.85,70.13,0,0,158.98,231,
2022-06-13 01:05:00,20.32,0,1015.98,74.91,0,0,158.36,229,
2022-06-13 01:10:00,20.14,0,1015.98,70.04,0,0,158.54,231,
2022-06-13 01:15:00,20.19,0,1016.09,69.63,0,0,158.11,228,
2022-06-13 01:20:00,20.27,0,1016.34,74.75,0,0,158.33,227,
2022-06-13 01:25:00,20.06,0,1016.7,75.98,0.07,0.07,158.34,229,
2022-06-13 01:30:00,19.64,0,1017.29,77.55,0.22,0.15,156.37,228,
2022-06-13 01:35:00,18.62,0,1017.65,87.44,1.74,1.51,153.09,227,
2022-06-13 01:40:00,17.37,0,1017.18,98.33,5.23,3.48,149.84,228,
2022-06-13 01:45:00,16.85,0,1017.29,99.9,5.68,0.45,147.91,229,
2022-06-13 01:50:00,16.57,0,1017.42,99.9,5.75,0.07,146.3,228,
2022-06-13 01:55:00,16.54,0,1017.18,99.9,5.75,0,146.09,228,
2022-06-13 02:00:00,16.59,0,1017.06,99.9,5.75,0,145.96,228,
2022-06-13 02:05:00,16.7,0,1016.93,99.9,5.75,0,146.64,228,
2022-06-13 02:10:00,16.7,0,1016.93,99.9,5.75,0,146.46,227,
2022-06-13 02:15:00,16.83,0,1017.06,99.9,5.75,0,146.94,226,
2022-06-13 02:20:00,16.7,0,1017.06,99.9,5.75,0,147.54,228,
2022-06-13 02:25:00,16.75,0,1017.18,99.9,5.75,0,147.65,229,
2022-06-13 02:30:00,16.67,0,1017.29,99.9,5.75,0,147.32,226,
2022-06-13 02:35:00,16.67,0,1017.42,99.9,5.75,0,147.45,227,
2022-06-13 02:40:00,16.67,0,1017.54,99.9,5.75,0,147.61,227,
2022-06-13 02:45:00,16.59,0,1017.78,99.73,5.75,0,146.69,227,
2022-06-13 02:50:00,16.62,0,1017.78,99.07,5.75,0,146.75,228,
2022-06-13 02:55:00,16.62,0,1018.01,98.99,5.75,0,146.78,228,
2022-06-13 03:00:00,16.62,0,1018.01,98.91,5.83,0.07,146.88,227,
2022-06-13 03:05:00,16.64,0,1018.14,99.65,6.13,0.3,146.29,227,
2022-06-13 03:10:00,16.7,0,1018.37,99.9,6.59,0.45,147.08,228,
2022-06-13 03:15:00,16.59,0,1018.14,99.9,6.66,0.07,146.88,226,
2022-06-13 03:20:00,16.62,0,1018.14,99.9,6.89,0.22,146.71,229,
2022-06-13 03:25:00,16.62,0,1018.14,99.9,7.04,0.15,146.15,228,
2022-06-13 03:30:00,16.7,0,1018.01,99.9,7.04,0,146.73,226,
2022-06-13 03:35:00,16.51,0,1018.14,99.9,7.04,0,147.3,230,
2022-06-13 03:40:00,16.46,0,1017.9,99.9,7.04,0,146.83,226,
2022-06-13 03:45:00,16.38,0,1017.9,99.9,7.04,0,146.52,226,
2022-06-13 03:50:00,16.51,0,1017.78,99.9,7.04,0,146.58,230,
2022-06-13 03:55:00,16.54,0,1017.65,99.9,7.04,0,147.16,228,
2022-06-13 04:00:00,16.2,0,1017.42,99.9,7.04,0,146.62,230,
2022-06-13 04:05:00,16.15,0,1017.54,99.9,7.04,0,146.42,228,
2022-06-13 04:10:00,16.15,0,1017.29,99.9,7.04,0,145.8,227,
2022-06-13 04:15:00,15.94,0,1017.29,99.9,7.04,0,145.67,228,
2022-06-13 04:20:00,15.84,0,1017.29,99.9,7.04,0,144.93,226,
2022-06-13 04:25:00,15.89,0,1017.42,99.9,7.04,0,145.62,227,
2022-06-13 04:30:00,15.71,0,1017.29,99.9,7.04,0,145.1,226,
2022-06-13 04:35:00,15.68,0,1017.29,99.9,7.04,0,145.12,227,
2022-06-13 04:40:00,15.68,0,1017.29,99.9,7.12,0.07,144.69,227,
2022-06-13 04:45:00,15.68,0,1017.29,99.81,7.12,0,144.75,228,
2022-06-13 04:50:00,15.55,0,1017.18,99.65,7.12,0,144.51,226,
2022-06-13 04:55:00,15.52,0,1017.18,98.99,7.12,0,144.37,228,
2022-06-13 05:00:00,15.45,0,1017.06,98.49,7.12,0,144.11,230,
2022-06-13 05:05:00,15.42,0,1017.18,98.74,7.12,0,144.17,230,
2022-06-13 05:10:00,15.45,0,1017.06,98.99,7.12,0,144.26,228,
2022-06-13 05:15:00,15.6,0,1017.06,99.57,7.12,0,143.9,230,
2022-06-13 05:20:00,15.6,0,1016.93,99.89,7.12,0,143.83,229,
2022-06-13 05:25:00,15.6,0,1016.93,99.9,7.12,0,143.8,229,
2022-06-13 05:30:00,15.63,0,1016.93,99.9,7.12,0,143.83,226,
2022-06-13 05:35:00,15.68,0,1017.18,99.9,7.12,0,144.06,227,
2022-06-13 05:40:00,15.71,0,1017.29,99.9,7.12,0,144.71,226,
2022-06-13 05:45:00,15.68,0,1017.29,99.9,7.12,0,144.48,229,
2022-06-13 05:50:00,15.65,0,1017.29,99.9,7.12,0,144.92,230,
2022-06-13 05:55:00,15.6,0,1017.29,99.9,7.12,0,144.62,230,
2022-06-13 06:00:00,15.68,0,1017.42,99.9,7.12,0,145.22,228,
2022-06-13 06:05:00,15.65,0,1017.18,99.9,7.12,0,144.79,229,
2022-06-13 06:10:00,15.68,0,1017.18,99.9,7.12,0,144.71,230,
2022-06-13 06:15:00,15.81,0,1017.18,99.9,7.12,0,145.3,228,
2022-06-13 06:20:00,15.73,0,1017.29,99.9,7.12,0,145.22,229,
2022-06-13 06:25:00,15.78,0,1017.42,99.9,7.12,0,145.76,226,
2022-06-13 06:30:00,15.76,0,1017.29,99.9,7.12,0,145.73,229,
2022-06-13 06:35:00,15.84,7.83,1017.29,99.9,7.12,0,145.08,228,
2022-06-13 06:40:00,15.84,7.83,1017.18,99.9,7.12,0,145.92,226,
2022-06-13 06:45:00,16.04,21.31,1017.29,99.9,7.12,0,146.4,228,
2022-06-13 06:50:00,16.15,68.65,1017.29,99.9,7.12,0,147.01,229,
2022-06-13 06:55:00,16.1,47.96,1017.18,99.9,7.12,0,147.69,228,
2022-06-13 07:00:00,16.04,60.81,1017.29,99.9,7.12,0,147.6,228,
2022-06-13 07:05:00,16.36,35.1,1017.42,99.9,0,0,148,227,
2022-06-13 07:10:00,16.46,30.09,1017.42,99.9,0,0,148.79,229,
2022-06-13 07:15:00,16.54,30.09,1017.18,99.9,0,0,148.21,229,
2022-06-13 07:20:00,16.59,36.04,1017.42,99.73,0,0,149.57,228,
2022-06-13 07:25:00,16.49,67.71,1017.42,99.48,0,0,149.28,228,
2022-06-13 07:30:00,16.77,71.15,1017.42,99.57,0,0,149.7,226,
2022-06-13 07:35:00,16.54,61.44,1017.42,99.07,0,0,150.05,226,
2022-06-13 07:40:00,16.62,75.23,1017.29,97.91,0,0,149.92,229,
2022-06-13 07:45:00,16.64,84.32,1017.42,97.91,0,0,150.05,227,
2022-06-13 07:50:00,16.88,47.96,1017.42,98,0,0,150.62,229,
2022-06-13 07:55:00,17.16,95.6,1017.54,97.58,0,0,151.65,226,
2022-06-13 08:00:00,17.01,100.31,1017.54,95.85,0,0,151.4,229,
2022-06-13 08:05:00,17.09,119.12,1017.54,94.95,0,0,151.25,227,
2022-06-13 08:10:00,17.14,124.76,1017.54,93.79,0,0,151.92,229,
2022-06-13 08:15:00,17.19,74.91,1017.54,92.47,0,0,151.87,228,
2022-06-13 08:20:00,17.16,106.26,1017.54,91.65,0,0,151.93,226,
2022-06-13 08:25:00,17.14,110.65,1017.54,90.66,0,0,152.12,228,
2022-06-13 08:30:00,17.66,395.91,1017.78,90.58,0,0,153.56,228,
2022-06-13 08:35:00,17.95,414.72,1017.54,87.94,0,0,155.78,227,
2022-06-13 08:40:00,18.36,229.46,1017.54,86.62,0,0,158.69,228,
2022-06-13 08:45:00,18.83,433.53,1017.65,85.46,0,0,160.56,227,
2022-06-13 08:50:00,18.47,385.88,1017.54,82.99,0,0,160.21,230,
2022-06-13 08:55:00,18.47,401.87,1017.54,83.49,0,0,159.26,227,
2022-06-13 09:00:00,18.65,423.82,1017.78,83.65,0,0,159.71,229,
2022-06-13 09:05:00,18.96,256.42,1017.78,84.23,0,0,159.85,229,
2022-06-13 09:10:00,19.56,614.23,1017.9,82.16,0,0,161.88,228,
2022-06-13 09:15:00,20.08,618.68,1017.9,79.03,0,0,164.39,227,
2022-06-13 09:20:00,20.32,301.56,1017.65,77.3,0,0,167.2,227,
2022-06-13 09:25:00,19.93,161.75,1017.78,78.7,0,0,164.47,230,
2022-06-13 09:30:00,19.17,181.5,1017.9,78.7,0,0,162.08,227,
2022-06-13 09:35:00,19.22,275.53,1018.01,78.62,0,0,161.03,230,
2022-06-13 09:40:00,19.22,282.75,1018.01,78.37,0,0,161.73,227,
2022-06-13 09:45:00,19.17,257.35,1018.01,78.78,0,0,161.26,230,
2022-06-13 09:50:00,19.15,682.29,1018.14,78.13,0,0,161.15,230,
2022-06-13 09:55:00,19.28,749.34,1018.14,76.89,0,0,163.3,227,
2022-06-13 10:00:00,19.43,733.6,1018.01,78.62,0,0,164.94,227,
2022-06-13 10:05:00,19.98,809.2,1018.01,74.58,0,0,166.97,230,
2022-06-13 10:10:00,20.79,626.2,1018.14,72.52,0,0,169.11,228,
2022-06-13 10:15:00,21.05,749,1018.01,71.2,0,0,169.85,230,
2022-06-13 10:20:00,21.31,821.85,1018.01,70.95,0,0,170.82,227,
2022-06-13 10:25:00,20.5,319.74,1018.01,73.67,0,0,169.52,230,
2022-06-13 10:30:00,20.79,457.35,1018.37,73.59,0,0,168.15,227,
2022-06-13 10:35:00,20.5,836.9,1018.26,74.33,0,0,167.71,230,
2022-06-13 10:40:00,21.1,720.6,1018.37,74,0,0,168.33,230,
2022-06-13 10:45:00,22.27,821.85,1018.37,71.61,0,0,170.84,228,
2022-06-13 10:50:00,22.64,821.17,1018.37,70.04,0,0,172.29,227,
2022-06-13 10:55:00,22.53,713.76,1018.37,64.11,0,0,174.3,227,
2022-06-13 11:00:00,21.18,282.75,1018.01,67.9,0,0,171.51,228,
2022-06-13 11:05:00,21.75,819.1,1018.37,67.65,0,0,170.32,229,
2022-06-13 11:10:00,22.25,804.06,1018.37,63.86,0,0,171.31,231,
2022-06-13 11:15:00,22.64,896.07,1018.5,66.58,0,0,172.15,228,
2022-06-13 11:20:00,22.74,878.96,1018.5,66.42,0,0,172.73,227,
2022-06-13 11:25:00,22.53,812.62,1018.5,65.92,0,0,172.96,228,
2022-06-13 11:30:00,23.05,884.78,1018.5,63.28,0,0,173.96,230,
2022-06-13 11:35:00,23.08,567.71,1018.5,60.73,0,0,173.44,227,
2022-06-13 11:40:00,23.21,560.53,1018.5,63.86,0,0,173.25,227,
2022-06-13 11:45:00,22.69,844.76,1018.5,63.37,0,0,171.83,228,
2022-06-13 11:50:00,22.95,362.06,1018.62,64.02,0,0,172.96,227,
2022-06-13 11:55:00,23.26,976.1,1018.73,59.41,0,0,173.25,231,
2022-06-13 12:00:00,22.79,396.85,1018.62,59.9,0,0,173,229,
2022-06-13 12:05:00,22.35,228.21,1018.5,61.47,0,0,171.73,228,
2022-06-13 12:10:00,22.98,939.17,1018.62,56.69,0,0,171.68,231,
2022-06-13 12:15:00,23.21,984.01,1018.62,59.57,0,0,172.6,229,
2022-06-13 12:20:00,23.13,283.69,1018.62,61.14,0,0,173.49,228,
2022-06-13 12:25:00,22.58,214.73,1018.62,58.58,0,0,172.34,228,
2022-06-13 12:30:00,22.79,906.67,1018.73,60.56,0,0,170.85,228,
2022-06-13 12:35:00,23.52,985,1018.73,57.35,0,0,172.44,228,
2022-06-13 12:40:00,22.92,253.6,1018.62,56.69,0,0,172.82,229,
2022-06-13 12:45:00,21.78,168.02,1018.62,60.56,0,0,170.52,227,
2022-06-13 12:50:00,21.88,173.35,1018.73,58.42,0,0,168.51,230,
2022-06-13 12:55:00,21.83,921.73,1018.85,58.75,0,0,167.84,230,
2022-06-13 13:00:00,23.13,947.71,1018.85,55.61,0,0,169.96,230,
2022-06-13 13:05:00,22.71,905.65,1018.73,55.94,0,0,171.48,230,
2022-06-13 13:10:00,23.26,960.71,1018.85,53.55,0,0,173.01,227,
2022-06-13 13:15:00,23.39,1149.53,1018.85,50.91,0,0,175.17,231,
2022-06-13 13:20:00,23.97,988.76,1018.73,51.33,0,0,175.04,229,
2022-06-13 13:25:00,23.99,1094.78,1018.73,50.65,0,0,176.51,228,
2022-06-13 13:30:00,24.38,598.15,1018.73,50.48,0,0,177.26,231,
2022-06-13 13:35:00,23.31,645.35,1018.73,53.06,0,0,176.1,228,
2022-06-13 13:40:00,22.4,262.37,1018.62,53.64,0,0,173.12,227,
2022-06-13 13:45:00,23.42,501.7,1018.62,52.15,0,0,173.46,228,
2022-06-13 13:50:00,23.42,334.78,1018.62,53.88,0,0,173.82,231,
2022-06-13 13:55:00,22.82,357.04,1018.62,51.24,0,0,172.93,227,
2022-06-13 14:00:00,23,617.65,1018.62,49.61,0,0,171.67,227,
2022-06-13 14:05:00,23.42,1053.4,1018.62,47.18,0,0,172.76,227,
2022-06-13 14:10:00,24.12,958.67,1018.85,44.15,0,0,174.3,231,
2022-06-13 14:15:00,24.02,956.28,1018.73,42.5,0,0,175.28,227,
2022-06-13 14:20:00,23.81,885.81,1019.01,44.32,0,0,176.03,227,
2022-06-13 14:25:00,23.39,972.34,1018.85,45.19,0,0,175.53,228,
2022-06-13 14:30:00,23.89,946.35,1019.01,45.45,0,0,175.31,231,
2022-06-13 14:35:00,24.04,925.15,1018.85,48.05,0,0,175.84,232,
2022-06-13 14:40:00,23.55,580.37,1018.85,46.14,0,0,175.87,229,
2022-06-13 14:45:00,23.29,878.29,1018.73,47.27,0,0,174.17,228,
2022-06-13 14:50:00,23.99,894.7,1019.09,45.71,0,0,175.46,227,
2022-06-13 14:55:00,23.81,932.01,1019.01,44.76,0,0,176.04,232,
2022-06-13 15:00:00,22.98,697.34,1018.73,46.92,0,0,174.74,228,
2022-06-13 15:05:00,23.31,828.01,1019.01,46.58,0,0,174.45,227,
2022-06-13 15:10:00,23.7,928.23,1019.01,42.5,0,0,175.63,230,
2022-06-13 15:15:00,24.8,875.89,1019.09,46.58,0,0,177.5,229,
2022-06-13 15:20:00,23.68,500.33,1018.85,45.8,0,0,176.87,228,
2022-06-13 15:25:00,24.23,861.53,1019.09,46.06,0,0,177.24,232,
2022-06-13 15:30:00,23.73,855.03,1019.09,44.84,0,0,177.07,228,
2022-06-13 15:35:00,24.1,876.92,1019.01,47.27,0,0,177.08,230,
2022-06-13 15:40:00,24.15,866.65,1018.85,48.22,0,0,177.71,227,
2022-06-13 15:45:00,23.86,342.31,1019.01,44.24,0,0,178.89,227,
2022-06-13 15:50:00,23.37,268.01,1018.85,48.31,0,0,175.91,228,
2022-06-13 15:55:00,23.86,803.37,1019.21,45.54,0,0,176.17,227,
2022-06-13 16:00:00,24.43,825.26,1019.21,44.84,0,0,178.1,231,
2022-06-13 16:05:00,24.72,816.71,1019.09,42.76,0,0,179.93,228,
2022-06-13 16:10:00,24.64,367.39,1019.09,41.38,0,0,180.26,231,
2022-06-13 16:15:00,23.97,742.84,1019.01,41.64,0,0,177.89,227,
2022-06-13 16:20:00,24.51,750.35,1019.21,41.12,0,0,179.82,227,
2022-06-13 16:25:00,24.36,208.77,1019.01,44.24,0,0,178.89,231,
2022-06-13 16:30:00,24.04,745.23,1019.21,43.8,0,0,178,228,
2022-06-13 16:35:00,23.57,723.34,1019.21,43.11,0,0,178.44,232,
2022-06-13 16:40:00,24.62,656.98,1019.21,44.41,0,0,179.72,231,
2022-06-13 16:45:00,24.8,647.4,1019.21,43.11,0,0,180.87,227,
2022-06-13 16:50:00,24.28,655.96,1019.34,39.64,0,0,181.07,228,
2022-06-13 16:55:00,24.17,635.09,1019.21,40.94,0,0,180.01,232,
2022-06-13 17:00:00,24.2,605.34,1019.21,38.26,0,0,180.73,232,
2022-06-13 17:05:00,24.49,618.34,1019.34,39.38,0,0,181.54,229,
2022-06-13 17:10:00,24.28,585.5,1019.21,41.72,0,0,181.39,232,
2022-06-13 17:15:00,24.56,586.53,1019.21,41.2,0,0,181.01,228,
2022-06-13 17:20:00,24.07,521.89,1019.09,45.71,0,0,180.74,228,
2022-06-13 17:25:00,23.91,573.53,1019.09,44.41,0,0,180.01,228,
2022-06-13 17:30:00,23.57,531.45,1019.09,40.94,0,0,179.3,232,
2022-06-13 17:35:00,23.6,492.78,1019.09,41.64,0,0,178.78,232,
2022-06-13 17:40:00,23.34,482.12,1019.09,42.68,0,0,178.72,230,
2022-06-13 17:45:00,23.63,487.14,1019.01,42.16,0,0,178.88,228,
2022-06-13 17:50:00,23.34,443.56,1019.09,43.2,0,0,178.1,228,
2022-06-13 17:55:00,23.21,422.56,1019.01,44.15,0,0,177.94,228,
2022-06-13 18:00:00,23.24,397.79,1019.01,42.76,0,0,177.66,229,
2022-06-13 18:05:00,23.05,324.44,1018.85,42.68,0,0,176.69,229,
2022-06-13 18:10:00,23.31,369.58,1019.09,43.54,0,0,177.64,231,
2022-06-13 18:15:00,23.34,347.32,1019.01,41.2,0,0,178.64,228,
2022-06-13 18:20:00,23.39,322.56,1019.09,42.42,0,0,178.3,230,
2022-06-13 18:25:00,23,309.08,1019.01,41.2,0,0,177.98,228,
2022-06-13 18:30:00,23.21,281.18,1019.01,42.59,0,0,177.78,231,
2022-06-13 18:35:00,23,257.04,1019.09,43.11,0,0,177.34,232,
2022-06-13 18:40:00,22.66,233.22,1019.01,43.02,0,0,176.8,229,
2022-06-13 18:45:00,22.71,231.65,1019.09,44.06,0,0,176.34,228,
2022-06-13 18:50:00,22.92,182.44,1019.21,43.98,0,0,176.38,230,
2022-06-13 18:55:00,22.69,178.36,1019.09,42.42,0,0,176,228,
2022-06-13 19:00:00,21.78,64.88,1018.85,45.28,0,0,171.54,227,
2022-06-13 19:05:00,21.33,114.1,1019.34,44.06,0,0,170,229,
2022-06-13 19:10:00,21.65,119.74,1019.21,44.41,0,0,170.9,229,
2022-06-13 19:15:00,21.78,117.86,1019.09,45.71,0,0,171.31,229,
2022-06-13 19:20:00,21.75,109.71,1019.09,43.02,0,0,172.07,228,
2022-06-13 19:25:00,21.78,111.59,1019.09,42.33,0,0,172.77,231,
2022-06-13 19:30:00,21.62,88.71,1019.09,44.24,0,0,172.48,231,
2022-06-13 19:35:00,21.46,68.02,1019.21,44.24,0,0,172.07,231,
2022-06-13 19:40:00,20.97,28.83,1019.09,47.36,0,0,167.75,229,
2022-06-13 19:45:00,20.55,18.8,1019.09,43.89,0,0,163.92,231,
2022-06-13 19:50:00,20.27,15.67,1019.21,45.19,0,0,161.89,228,
2022-06-13 19:55:00,20.01,12.85,1019.34,45.62,0,0,160.35,230,
2022-06-13 20:00:00,19.74,9.4,1019.34,45.71,0,0,158.97,227,
2022-06-13 20:05:00,19.54,5.95,1019.34,45.8,0,0,157.94,227,
2022-06-13 20:10:00,19.38,6.58,1019.46,47.01,0,0,157.23,226,
2022-06-13 20:15:00,19.22,1.88,1019.46,46.32,0,0,156.28,227,
2022-06-13 20:20:00,19.07,0.94,1019.46,47.53,0,0,155.62,230,
2022-06-13 20:25:00,18.96,0,1019.46,49.7,0,0,155.75,227,
2022-06-13 20:30:00,18.94,0.31,1019.57,48.48,0,0,155.19,230,
2022-06-13 20:35:00,18.75,0,1019.57,48.92,0,0,154.83,227,
2022-06-13 20:40:00,18.55,0,1019.57,50.22,0,0,154.58,228,
2022-06-13 20:45:00,18.39,0,1019.57,50.3,0,0,153.96,230,
2022-06-13 20:50:00,18.21,0,1019.7,50.39,0,0,153.01,227,
2022-06-13 20:55:00,18.1,0,1019.7,50.82,0,0,153.17,227,
2022-06-13 21:00:00,17.92,0,1019.7,51.16,0,0,152.91,228,
2022-06-13 21:05:00,17.87,0,1019.82,50.56,0,0,152.57,229,
2022-06-13 21:10:00,17.66,0,1019.82,50.65,0,0,152.47,228,
2022-06-13 21:15:00,17.58,0,1019.82,53.06,0,0,151.34,229,
2022-06-13 21:20:00,17.35,0,1019.82,52.4,0,0,150.72,231,
2022-06-13 21:25:00,17.22,0,1019.82,54.54,0,0,149.94,231,
2022-06-13 21:30:00,17.14,0,1020.06,58.83,0,0,150.08,228,
2022-06-13 21:35:00,16.88,0,1019.93,57.67,0,0,148.82,226,
2022-06-13 21:40:00,16.59,0,1020.06,60.73,0,0,148.71,230,
2022-06-13 21:45:00,16.38,0,1020.18,59.82,0,0,148.39,229,
2022-06-13 21:50:00,16.64,0,1020.29,57.43,0,0,147.33,227,
2022-06-13 21:55:00,16.46,0,1020.29,62.95,0,0,147.38,227,
2022-06-13 22:00:00,16.31,0,1020.18,61.8,0,0,146.87,227,
2022-06-13 22:05:00,16.17,0,1020.29,65.26,0,0,147,227,
2022-06-13 22:10:00,16.02,0,1020.29,65.51,0,0,146.43,226,
2022-06-13 22:15:00,15.73,0,1020.29,66.58,0,0,146.15,226,
2022-06-13 22:20:00,15.52,0,1020.29,67.08,0,0,145.43,228,
2022-06-13 22:25:00,15.34,0,1020.18,65.34,0,0,144.66,229,
2022-06-13 22:30:00,15.37,0,1020.29,64.11,0,0,144.62,229,
2022-06-13 22:35:00,15.37,0,1020.42,63.94,0,0,144.86,231,
2022-06-13 22:40:00,15.32,0,1020.42,67.41,0,0,144.66,231,
2022-06-13 22:45:00,15.13,0,1020.42,65.84,0,0,144.73,227,
2022-06-13 22:50:00,15.03,0,1020.42,65.67,0,0,144.06,228,
2022-06-13 22:55:00,14.95,0,1020.42,68.89,0,0,143.54,226,
2022-06-13 23:00:00,14.87,0,1020.42,68.73,0,0,143.17,226,
2022-06-13 23:05:00,14.79,0,1020.54,69.06,0,0,143.5,228,
2022-06-13 23:10:00,14.77,0,1020.42,69.71,0,0,143.11,230,
2022-06-13 23:15:00,14.69,0,1020.42,70.62,0,0,143.32,229,
2022-06-13 23:20:00,14.56,0,1020.42,71.86,0,0,142.26,230,
2022-06-13 23:25:00,14.48,0,1020.54,72.27,0,0,143,229,
2022-06-13 23:30:00,14.38,0,1020.54,74.33,0,0,142.23,230,
2022-06-13 23:35:00,14.22,0,1020.54,75.16,0,0,142.04,227,
2022-06-13 23:40:00,14.19,0,1020.42,74.99,0,0,141.27,230,
2022-06-13 23:45:00,14.04,0,1020.54,75.16,0,0,141.15,227,
2022-06-13 23:50:00,13.88,0,1020.54,75.32,0,0,141.15,228,
2022-06-13 23:55:00,13.96,0,1020.42,74.33,0,0,140.79,228,