timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-12 00:00:00,17.58,0,1021.85,73.09,0,0,150.76,230,
2022-06-12 00:05:00,17.71,0,1022.01,72.44,0,0,151.81,231,
2022-06-12 00:10:00,17.82,0,1022.01,71.36,0,0,150.9,230,
2022-06-12 00:15:00,18.02,0,1022.01,70.13,0,0,151.51,226,
2022-06-12 00:20:00,17.97,0,1022.01,70.54,0,0,151.5,227,
2022-06-12 00:25:00,17.74,0,1022.01,71.69,0,0,151.29,231,
2022-06-12 00:30:00,17.58,0,1022.01,73.01,0,0,151.75,231,
2022-06-12 00:35:00,17.45,0,1022.01,73.84,0,0,151.61,227,
2022-06-12 00:40:00,17.53,0,1022.01,73.26,0,0,150.41,227,
2022-06-12 00:45:00,17.43,0,1021.85,73.75,0,0,150.17,230,
2022-06-12 00:50:00,17.37,0,1021.85,74,0,0,149.85,231,
2022-06-12 00:55:00,17.32,0,1022.01,74,0,0,150.53,228,
2022-06-12 01:00:00,17.27,0,1022.01,74.25,0,0,150.05,229,
2022-06-12 01:05:00,17.3,0,1021.85,73.01,0,0,149.64,230,
2022-06-12 01:10:00,17.24,0,1021.85,72.85,0,0,149.96,230,
2022-06-12 01:15:00,17.27,0,1021.85,72.6,0,0,149.83,230,
2022-06-12 01:20:00,17.32,0,1021.85,72.11,0,0,149.33,227,
2022-06-12 01:25:00,17.3,0,1021.85,72.19,0,0,149.74,228,
2022-06-12 01:30:00,17.3,0,1021.85,72.02,0,0,149.85,227,
2022-06-12 01:35:00,17.32,0,1022.01,71.78,0,0,149.77,228,
2022-06-12 01:40:00,17.22,0,1022.01,72.52,0,0,149.29,228,
2022-06-12 01:45:00,17.11,0,1022.01,72.77,0,0,149.82,228,
2022-06-12 01:50:00,16.98,0,1021.85,73.18,0,0,148.97,227,
2022-06-12 01:55:00,16.93,0,1021.85,74.17,0,0,148.75,229,
2022-06-12 02:00:00,16.9,0,1021.85,73.09,0,0,148.66,227,
2022-06-12 02:05:00,16.77,0,1022.01,74.08,0,0,148.44,231,
2022-06-12 02:10:00,16.67,0,1022.01,74,0,0,148.06,230,
2022-06-12 02:15:00,16.38,0,1021.85,75.98,0,0,147.71,230,
2022-06-12 02:20:00,16.23,0,1021.73,76.48,0,0,146.67,226,
2022-06-12 02:25:00,16.17,0,1022.01,76.72,0,0,147.03,227,
2022-06-12 02:30:00,16.1,0,1021.85,77.55,0,0,146.69,227,
2022-06-12 02:35:00,15.94,0,1021.85,79.2,0,0,146.21,229,
2022-06-12 02:40:00,15.73,0,1021.85,79.61,0,0,145.89,229,
2022-06-12 02:45:00,15.65,0,1021.85,79.44,0,0,145.52,228,
2022-06-12 02:50:00,15.6,0,1021.85,80.27,0,0,145.48,229,
2022-06-12 02:55:00,15.39,0,1021.73,81.09,0,0,144.96,228,
2022-06-12 03:00:00,15.16,0,1021.62,82.16,0,0,144.56,229,
2022-06-12 03:05:00,15,0,1021.73,83.16,0,0,144.07,231,
2022-06-12 03:10:00,14.87,0,1021.73,83.49,0,0,144.34,227,
2022-06-12 03:15:00,14.9,0,1021.73,82.91,0,0,143.54,226,
2022-06-12 03:20:00,14.98,0,1021.62,82.08,0,0,143.46,229,
2022-06-12 03:25:00,15,0,1021.73,81.92,0,0,143.21,229,
2022-06-12 03:30:00,14.95,0,1021.62,82.08,0,0,143.51,226,
2022-06-12 03:35:00,14.92,0,1021.62,81.84,0,0,143.63,230,
2022-06-12 03:40:00,14.87,0,1021.62,82.33,0,0,143.39,226,
2022-06-12 03:45:00,14.74,0,1021.62,82.91,0,0,143,228,
2022-06-12 03:50:00,14.59,0,1021.62,83.82,0,0,143.09,230,
2022-06-12 03:55:00,14.46,0,1021.5,84.64,0,0,142.91,229,
2022-06-12 04:00:00,14.33,0,1021.5,85.46,0,0,142.72,229,
2022-06-12 04:05:00,14.06,0,1021.37,85.96,0,0,141.23,226,
2022-06-12 04:10:00,13.99,0,1021.5,86.04,0,0,141.67,227,
2022-06-12 04:15:00,14.09,0,1021.5,85.55,0,0,141.3,230,
2022-06-12 04:20:00,14.22,0,1021.5,84.31,0,0,141.17,229,
2022-06-12 04:25:00,14.17,0,1021.5,84.72,0,0,141.29,228,
2022-06-12 04:30:00,14.04,0,1021.37,85.38,0,0,140.89,228,
2022-06-12 04:35:00,13.91,0,1021.62,85.96,0,0,141.11,227,
2022-06-12 04:40:00,13.86,0,1021.62,85.96,0,0,141.01,228,
2022-06-12 04:45:00,13.78,0,1021.62,86.37,0,0,141.07,229,
2022-06-12 04:50:00,13.73,0,1021.5,85.96,0,0,140.96,227,
2022-06-12 04:55:00,13.75,0,1021.5,85.79,0,0,140.32,228,
2022-06-12 05:00:00,13.65,0,1021.5,86.45,0,0,140.23,229,
2022-06-12 05:05:00,13.57,0,1021.37,86.62,0,0,139.86,227,
2022-06-12 05:10:00,13.57,0,1021.62,86.04,0,0,140.04,229,
2022-06-12 05:15:00,13.6,0,1021.62,86.04,0,0,140.34,228,
2022-06-12 05:20:00,13.6,0,1021.62,85.79,0,0,139.97,228,
2022-06-12 05:25:00,13.57,0,1021.62,85.71,0,0,139.78,228,
2022-06-12 05:30:00,13.62,0,1021.62,85.71,0,0,139.71,227,
2022-06-12 05:35:00,13.57,0,1021.62,86.29,0,0,139.9,226,
2022-06-12 05:40:00,13.52,0,1021.62,86.54,0,0,139.84,229,
2022-06-12 05:45:00,13.52,0,1021.73,86.62,0,0,140.32,227,
2022-06-12 05:50:00,13.54,0,1021.62,86.78,0,0,139.64,230,
2022-06-12 05:55:00,13.52,0,1021.73,86.45,0,0,140.21,226,
2022-06-12 06:00:00,13.49,0,1021.62,87.28,0,0,139.96,227,
2022-06-12 06:05:00,13.47,0,1021.73,86.62,0,0,140.49,229,
2022-06-12 06:10:00,13.54,0,1021.73,86.45,0,0,140.26,229,
2022-06-12 06:15:00,13.65,0,1021.73,85.38,0,0,140.55,228,
2022-06-12 06:20:00,13.75,0,1021.73,85.05,0,0,141.07,228,
2022-06-12 06:25:00,13.83,0.94,1021.73,85.46,0,0,141.3,228,
2022-06-12 06:30:00,13.93,5.95,1021.73,84.8,0,0,142.32,230,
2022-06-12 06:35:00,14.14,7.2,1021.73,83.57,0,0,142.2,230,
2022-06-12 06:40:00,14.27,5.01,1021.85,83.24,0,0,143.24,227,
2022-06-12 06:45:00,14.43,6.89,1021.73,83.4,0,0,143.2,227,
2022-06-12 06:50:00,14.56,8.77,1021.85,83.82,0,0,144.08,227,
2022-06-12 06:55:00,14.61,6.58,1021.73,83.24,0,0,144.46,227,
2022-06-12 07:00:00,14.77,11.59,1021.73,83.32,0,0,144.52,227,
2022-06-12 07:05:00,14.85,15.67,1021.73,81.92,0,0,144.52,230,
2022-06-12 07:10:00,14.98,11.91,1021.85,82,0,0,145.33,226,
2022-06-12 07:15:00,15.13,15.04,1021.73,81.75,0,0,145.04,226,
2022-06-12 07:20:00,15.37,13.16,1021.73,79.53,0,0,146.01,229,
2022-06-12 07:25:00,15.63,16.3,1021.62,80.19,0,0,146.22,230,
2022-06-12 07:30:00,15.84,19.43,1021.73,79.2,0,0,147.03,230,
2022-06-12 07:35:00,16.04,22.25,1021.62,77.88,0,0,147.43,227,
2022-06-12 07:40:00,16.36,52.66,1021.62,76.56,0,0,148.93,227,
2022-06-12 07:45:00,16.64,105.32,1021.73,74.83,0,0,150.5,231,
2022-06-12 07:50:00,17.06,147.96,1021.62,74.75,0,0,152.41,230,
2022-06-12 07:55:00,17.89,255.48,1021.62,72.44,0,0,155.76,229,
2022-06-12 08:00:00,18.39,291.53,1021.62,70.62,0,0,159.29,228,
2022-06-12 08:05:00,18.62,325.69,1021.62,68.4,0,0,162.01,230,
2022-06-12 08:10:00,19.56,334.78,1021.62,66.83,0,0,164.09,227,
2022-06-12 08:15:00,19.93,327.26,1021.5,64.68,0,0,167.69,228,
2022-06-12 08:20:00,20.29,373.66,1021.37,62.79,0,0,169.22,229,
2022-06-12 08:25:00,19.98,365.19,1021.37,65.01,0,0,169.78,228,
2022-06-12 08:30:00,20.37,401.25,1021.37,65.01,0,0,170.66,228,
2022-06-12 08:35:00,20.42,444.19,1021.37,61.22,0,0,171.24,227,
2022-06-12 08:40:00,21.05,433.53,1021.37,59.99,0,0,171.58,230,
2022-06-12 08:45:00,21.49,452.03,1021.5,60.15,0,0,173.13,227,
2022-06-12 08:50:00,20.92,488.39,1021.26,60.97,0,0,173.62,227,
2022-06-12 08:55:00,21.39,492.78,1021.5,60.15,0,0,174.18,227,
2022-06-12 09:00:00,21.65,493.09,1021.37,60.56,0,0,173.52,232,
2022-06-12 09:05:00,22.53,512.98,1021.37,58.75,0,0,175.94,228,
2022-06-12 09:10:00,22.92,538.64,1021.37,56.85,0,0,177.2,227,
2022-06-12 09:15:00,23.81,564.29,1021.37,55.12,0,0,178.52,228,
2022-06-12 09:20:00,23.7,588.57,1021.37,57.26,0,0,180.07,231,
2022-06-12 09:25:00,23.52,536.59,1021.37,57.18,0,0,179.28,229,
2022-06-12 09:30:00,24.07,577.29,1021.37,57.18,0,0,180.53,229,
2022-06-12 09:35:00,24.38,570.1,1021.26,55.37,0,0,180.88,231,
2022-06-12 09:40:00,24.49,650.82,1021.5,54.13,0,0,183.55,232,
2022-06-12 09:45:00,24.38,623.81,1021.37,57.1,0,0,182.67,228,
2022-06-12 09:50:00,24.98,628.25,1021.37,55.2,0,0,183.97,229,
2022-06-12 09:55:00,25.19,643.65,1021.37,56.11,0,0,184.55,229,
2022-06-12 10:00:00,25.58,662.12,1021.37,54.13,0,0,184.41,230,
2022-06-12 10:05:00,25.77,712.4,1021.37,54.38,0,0,185.57,227,
2022-06-12 10:10:00,25.06,666.56,1021.37,55.12,0,0,184.26,228,
2022-06-12 10:15:00,24.83,697.01,1021.26,52.4,0,0,183.92,229,
2022-06-12 10:20:00,25.35,696.67,1021.5,52.4,0,0,184.42,231,
2022-06-12 10:25:00,26.05,688.79,1021.37,54.62,0,0,184.59,228,
2022-06-12 10:30:00,25.71,716.5,1021.26,51.08,0,0,184.59,230,
2022-06-12 10:35:00,25.43,728.46,1021.26,50.39,0,0,184.08,227,
2022-06-12 10:40:00,26.39,753.43,1021.26,48.14,0,0,184.86,228,
2022-06-12 10:45:00,25.37,763.7,1021.01,50.3,0,0,183.92,231,
2022-06-12 10:50:00,25.95,803.04,1021.01,47.36,0,0,184.81,228,
2022-06-12 10:55:00,25.95,796.89,1021.01,46.32,0,0,184.55,229,
2022-06-12 11:00:00,25.66,807.82,1021.01,46.75,0,0,184.3,228,
2022-06-12 11:05:00,25.74,809.87,1020.9,47.62,0,0,183.72,232,
2022-06-12 11:10:00,25.71,818.78,1021.01,46.92,0,0,183.58,232,
2022-06-12 11:15:00,25.92,797.21,1020.9,46.84,0,0,182.83,231,
2022-06-12 11:20:00,25.87,832.79,1021.01,43.89,0,0,183.47,232,
2022-06-12 11:25:00,26.13,815.01,1020.78,43.72,0,0,181,228,
2022-06-12 11:30:00,26.76,797.56,1020.9,45.19,0,0,183.02,232,
2022-06-12 11:35:00,25.66,816.71,1020.78,48.14,0,0,182.15,231,
2022-06-12 11:40:00,26.42,852.29,1020.78,44.93,0,0,182.69,227,
2022-06-12 11:45:00,26.26,822.87,1020.9,43.2,0,0,182.27,228,
2022-06-12 11:50:00,25.79,834.17,1020.78,46.4,0,0,182.38,229,
2022-06-12 11:55:00,26.05,850.25,1020.78,46.32,0,0,182.28,232,
2022-06-12 12:00:00,26.24,792.43,1020.54,51.82,0,0,181.7,232,
2022-06-12 12:05:00,26.68,805.43,1020.65,42.33,0,0,182.91,230,
2022-06-12 12:10:00,26.76,861.53,1020.65,47.62,0,0,184.02,229,
2022-06-12 12:15:00,26.37,847.84,1020.54,44.76,0,0,183.72,232,
2022-06-12 12:20:00,27.05,869.04,1020.42,43.63,0,0,183.75,232,
2022-06-12 12:25:00,27.23,873.5,1020.54,44.41,0,0,184.13,230,
2022-06-12 12:30:00,27.15,850.25,1020.42,46.32,0,0,184.35,231,
2022-06-12 12:35:00,27.26,908.73,1020.29,43.63,0,0,184.64,228,
2022-06-12 12:40:00,27.13,885.81,1020.29,45.19,0,0,185.22,230,
2022-06-12 12:45:00,27.34,877.6,1020.29,44.76,0,0,185.09,227,
2022-06-12 12:50:00,27.13,830.4,1020.18,44.67,0,0,184.13,227,
2022-06-12 12:55:00,27.34,925.82,1020.29,41.2,0,0,184.67,231,
2022-06-12 13:00:00,27.49,866.65,1020.18,46.32,0,0,184.38,230,
2022-06-12 13:05:00,27.6,897.43,1020.18,41.38,0,0,185.41,230,
2022-06-12 13:10:00,27.6,932.01,1020.18,43.11,0,0,186.07,229,
2022-06-12 13:15:00,27.41,887.85,1020.06,42.5,0,0,186.08,232,
2022-06-12 13:20:00,28.49,881.03,1020.06,41.98,0,0,186.26,228,
2022-06-12 13:25:00,28.77,886.5,1020.06,40.68,0,0,187.33,232,
2022-06-12 13:30:00,28.54,897.43,1019.82,39.82,0,0,187.71,227,
2022-06-12 13:35:00,28.23,935.75,1019.7,41.12,0,0,187.9,230,
2022-06-12 13:40:00,28.28,893.68,1019.7,41.38,0,0,187.91,227,
2022-06-12 13:45:00,28.2,881.7,1019.7,41.12,0,0,187.54,227,
2022-06-12 13:50:00,28.33,883.42,1019.7,44.84,0,0,187.59,230,
2022-06-12 13:55:00,28.12,824.93,1019.7,42.07,0,0,187.23,232,
2022-06-12 14:00:00,28.88,856.73,1019.57,46.58,0,0,187.55,229,
2022-06-12 14:05:00,28.15,891.96,1019.34,39.82,0,0,187.87,227,
2022-06-12 14:10:00,28.46,893,1019.57,41.38,0,0,188.3,229,
2022-06-12 14:15:00,28.93,842.71,1019.46,39.9,0,0,188.75,229,
2022-06-12 14:20:00,29.01,836.21,1019.34,38.78,0,0,189.81,230,
2022-06-12 14:25:00,29.17,947.37,1019.46,40.94,0,0,191.33,231,
2022-06-12 14:30:00,28.77,859.48,1019.34,40.68,0,0,190.25,232,
2022-06-12 14:35:00,28.64,954.21,1019.46,39.12,0,0,190.31,228,
2022-06-12 14:40:00,27.99,906.34,1019.34,40.08,0,0,189.1,229,
2022-06-12 14:45:00,29.06,861.18,1019.34,38.52,0,0,189.56,227,
2022-06-12 14:50:00,30.32,880.34,1019.34,38.6,0,0,192.63,232,
2022-06-12 14:55:00,29.61,893,1019.09,39.21,0,0,192.93,232,
2022-06-12 15:00:00,29.72,826.64,1019.09,41.29,0,0,193.69,232,
2022-06-12 15:05:00,30.27,787.31,1019.09,37.3,0,0,194.53,231,
2022-06-12 15:10:00,30.48,949.43,1019.21,35.66,0,0,196.58,229,
2022-06-12 15:15:00,30.06,867.34,1019.09,36.7,0,0,196.36,230,
2022-06-12 15:20:00,29.64,794.48,1018.85,38.69,0,0,194.98,228,
2022-06-12 15:25:00,30.27,734.96,1019.01,38.69,0,0,195.14,231,
2022-06-12 15:30:00,30.61,853.32,1018.85,33.92,0,0,196.72,231,
2022-06-12 15:35:00,30.21,815.7,1018.73,34.62,0,0,197.49,232,
2022-06-12 15:40:00,30.42,797.21,1018.73,37.04,0,0,197.73,229,
2022-06-12 15:45:00,29.3,836.9,1018.5,33.84,0,0,195.95,228,
2022-06-12 15:50:00,29.12,731.21,1018.5,32.88,0,0,194.31,229,
2022-06-12 15:55:00,29.4,728.46,1018.62,36.96,0,0,193.55,228,
2022-06-12 16:00:00,29.59,710,1018.62,35.48,0,0,194.44,228,
2022-06-12 16:05:00,30.92,718.21,1018.5,35.83,0,0,196.29,229,
2022-06-12 16:10:00,30.37,722.65,1018.37,32.28,0,0,197.04,229,
2022-06-12 16:15:00,30.5,701.1,1018.5,35.83,0,0,198.76,229,
2022-06-12 16:20:00,29.48,555.4,1018.37,32.8,0,0,197.41,230,
2022-06-12 16:25:00,29.38,677.51,1018.37,35.22,0,0,195.56,229,
2022-06-12 16:30:00,29.51,672.71,1018.26,33.49,0,0,194.94,233,
2022-06-12 16:35:00,29.27,667.93,1018.26,36.52,0,0,194.54,228,
2022-06-12 16:40:00,29.3,679.56,1018.26,35.05,0,0,194.09,229,
2022-06-12 16:45:00,29.17,664.17,1018.26,34.27,0,0,194.19,228,
2022-06-12 16:50:00,30,572.15,1018.37,35.83,0,0,195.1,228,
2022-06-12 16:55:00,29.61,601.57,1018.14,35.05,0,0,194.32,228,
2022-06-12 17:00:00,29.3,572.15,1018.14,35.05,0,0,195.73,231,
2022-06-12 17:05:00,29.64,527.01,1018.14,33.4,0,0,195.91,229,
2022-06-12 17:10:00,29.4,509.91,1017.9,32.8,0,0,195.6,233,
2022-06-12 17:15:00,29.53,596.1,1017.9,34.27,0,0,196.35,228,
2022-06-12 17:20:00,29.61,535.21,1017.78,33.4,0,0,195.5,229,
2022-06-12 17:25:00,29.64,491.84,1017.9,32.54,0,0,196.13,230,
2022-06-12 17:30:00,29.74,474.28,1017.78,35.31,0,0,196.9,229,
2022-06-12 17:35:00,29.85,500.67,1017.78,33.66,0,0,197.47,229,
2022-06-12 17:40:00,29.82,413.46,1017.65,37.22,0,0,196.14,232,
2022-06-12 17:45:00,29.61,438.54,1017.54,34.18,0,0,196.44,228,
2022-06-12 17:50:00,30.06,418.8,1017.54,34.18,0,0,196.59,231,
2022-06-12 17:55:00,30.06,392.15,1017.54,33.84,0,0,196.98,230,
2022-06-12 18:00:00,30.82,385.25,1017.65,34.53,0,0,200.08,231,
2022-06-12 18:05:00,30.82,388.39,1017.42,32.54,0,0,200.83,232,
2022-06-12 18:10:00,30.03,347.32,1017.29,35.31,0,0,200.03,231,
2022-06-12 18:15:00,29.56,330.08,1017.18,33.32,0,0,197.09,228,
2022-06-12 18:20:00,29.32,288.71,1016.93,33.84,0,0,195.86,228,
2022-06-12 18:25:00,29.59,300.61,1016.93,34.53,0,0,195.95,227,
2022-06-12 18:30:00,29.4,259.55,1017.06,34.96,0,0,196.79,232,
2022-06-12 18:35:00,29.93,225.7,1017.06,35.14,0,0,196.96,231,
2022-06-12 18:40:00,30.08,221.94,1017.06,37.13,0,0,197.95,229,
2022-06-12 18:45:00,29.93,217.55,1017.18,36,0,0,198.38,232,
2022-06-12 18:50:00,29.8,201.87,1017.06,33.66,0,0,197.19,232,
2022-06-12 18:55:00,29.04,120.37,1016.81,35.48,0,0,192.37,230,
2022-06-12 19:00:00,28.62,55.79,1016.7,36.96,0,0,189.34,229,
2022-06-12 19:05:00,27.75,28.21,1016.81,38.17,0,0,185.28,232,
2022-06-12 19:10:00,28.07,80.87,1017.06,37.65,0,0,185.65,228,
2022-06-12 19:15:00,28.51,106.58,1016.93,35.57,0,0,188.13,230,
2022-06-12 19:20:00,28.77,105.64,1017.06,39.82,0,0,191.23,230,
2022-06-12 19:25:00,28.85,99.68,1016.93,36.96,0,0,192.51,231,
2022-06-12 19:30:00,28.75,64.88,1016.81,36.61,0,0,192.19,233,
2022-06-12 19:35:00,28.98,42.94,1016.7,36.87,0,0,191.6,229,
2022-06-12 19:40:00,28.49,25.07,1016.57,38,0,0,188.31,227,
2022-06-12 19:45:00,28.09,26.64,1016.34,39.56,0,0,184.71,228,
2022-06-12 19:50:00,27.54,14.73,1016.45,39.99,0,0,182.67,230,
2022-06-12 19:55:00,27.15,12.85,1016.45,40.34,0,0,180.22,227,
2022-06-12 20:00:00,26.92,11.91,1016.45,39.82,0,0,178.45,228,
2022-06-12 20:05:00,26.81,10.34,1016.45,40.68,0,0,177.86,228,
2022-06-12 20:10:00,26.58,7.83,1016.34,42.76,0,0,176.84,229,
2022-06-12 20:15:00,26.32,7.52,1016.45,45.28,0,0,176.35,231,
2022-06-12 20:20:00,26.18,1.56,1016.45,45.8,0,0,176.12,231,
2022-06-12 20:25:00,26,6.26,1016.45,48.05,0,0,175.32,228,
2022-06-12 20:30:00,25.77,5.01,1016.45,48.31,0,0,174.64,232,
2022-06-12 20:35:00,25.48,0,1016.34,49.78,0,0,173.76,232,
2022-06-12 20:40:00,25.16,0,1016.34,51.08,0,0,172.66,228,
2022-06-12 20:45:00,24.88,0,1016.45,50.65,0,0,171.71,228,
2022-06-12 20:50:00,24.8,0,1016.45,49.52,0,0,171.14,232,
2022-06-12 20:55:00,24.75,0,1016.57,52.89,0,0,170.44,230,
2022-06-12 21:00:00,24.46,0,1016.45,51.74,0,0,170.01,228,
2022-06-12 21:05:00,24.17,0,1016.45,55.78,0,0,169.28,231,
2022-06-12 21:10:00,23.81,0,1016.45,56.93,0,0,168.8,230,
2022-06-12 21:15:00,23.57,0,1016.45,55.7,0,0,167.94,227,
2022-06-12 21:20:00,23.37,0,1016.45,57.67,0,0,167.23,229,
2022-06-12 21:25:00,23.05,0,1016.45,57.26,0,0,166.85,227,
2022-06-12 21:30:00,22.9,0,1016.7,60.31,0,0,166.13,227,
2022-06-12 21:35:00,22.74,0,1016.57,62.71,0,0,164.68,231,
2022-06-12 21:40:00,22.51,0,1016.7,62.38,0,0,164.62,231,
2022-06-12 21:45:00,22.4,0,1016.81,64.35,0,0,164.02,231,
2022-06-12 21:50:00,22.32,0,1016.81,62.62,0,0,164.04,227,
2022-06-12 21:55:00,22.25,0,1016.81,60.48,0,0,163.91,231,
2022-06-12 22:00:00,22.25,0,1016.81,62.38,0,0,163.28,230,
2022-06-12 22:05:00,22.17,0,1016.81,60.81,0,0,163.79,230,
2022-06-12 22:10:00,22.22,0,1016.81,65.01,0,0,163.17,230,
2022-06-12 22:15:00,21.99,0,1016.81,63.2,0,0,163.05,229,
2022-06-12 22:20:00,21.72,0,1016.7,63.45,0,0,162.38,231,
2022-06-12 22:25:00,21.49,0,1016.81,63.12,0,0,162.26,230,
2022-06-12 22:30:00,21.41,0,1016.7,65.01,0,0,161.91,228,
2022-06-12 22:35:00,21.39,0,1016.81,64.02,0,0,161.36,230,
2022-06-12 22:40:00,21.39,0,1016.81,63.86,0,0,161.44,227,
2022-06-12 22:45:00,21.23,0,1016.7,66.42,0,0,160.93,226,
2022-06-12 22:50:00,21.1,0,1016.81,65.59,0,0,160.72,227,
2022-06-12 22:55:00,21.05,0,1016.7,66,0,0,160.54,231,
2022-06-12 23:00:00,20.89,0,1016.57,65.59,0,0,159.93,227,
2022-06-12 23:05:00,20.87,0,1016.81,66.99,0,0,160.4,230,
2022-06-12 23:10:00,20.87,0,1016.81,68.31,0,0,160.76,232,
2022-06-12 23:15:00,20.73,0,1016.7,68.81,0,0,160.15,228,
2022-06-12 23:20:00,20.63,0,1016.57,66.75,0,0,159.47,228,
2022-06-12 23:25:00,20.63,0,1016.57,68.07,0,0,159.74,231,
2022-06-12 23:30:00,20.53,0,1016.7,68.23,0,0,159.67,227,
2022-06-12 23:35:00,20.37,0,1016.57,70.54,0,0,158.69,231,
2022-06-12 23:40:00,20.21,0,1016.57,69.71,0,0,158.01,230,
2022-06-12 23:45:00,20.14,0,1016.45,68.73,0,0,157.7,230,
2022-06-12 23:50:00,20.11,0,1016.45,72.19,0,0,157.89,230,
2022-06-12 23:55:00,19.9,0,1016.45,70.46,0,0,156.84,230,