timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-06-10 00:00:00,12.5,0,1020.18,94.78,14.01,0,136.01,228,
2022-06-10 00:05:00,12.48,0,1020.06,94.37,14.01,0,136.46,228,
2022-06-10 00:10:00,12.53,0,1020.06,93.63,14.01,0,136.44,229,
2022-06-10 00:15:00,12.48,0,1020.06,93.38,14.01,0,136.67,229,
2022-06-10 00:20:00,12.42,0,1020.18,92.47,14.01,0,136.51,229,
2022-06-10 00:25:00,12.5,0,1020.18,92.23,14.01,0,136.32,227,
2022-06-10 00:30:00,12.48,0,1020.29,91.57,14.01,0,136.51,227,
2022-06-10 00:35:00,12.5,0,1020.29,91.07,14.01,0,136.37,227,
2022-06-10 00:40:00,12.53,0,1020.42,91.24,14.01,0,136.19,229,
2022-06-10 00:45:00,12.55,0,1020.29,91.73,14.01,0,136.55,227,
2022-06-10 00:50:00,12.5,0,1020.29,91.07,14.01,0,136.66,227,
2022-06-10 00:55:00,12.5,0,1020.29,91.15,14.01,0,136.55,229,
2022-06-10 01:00:00,12.5,0,1020.29,91.73,14.01,0,136.73,227,
2022-06-10 01:05:00,12.5,0,1020.29,91.73,14.01,0,136.65,227,
2022-06-10 01:10:00,12.5,0,1020.42,92.14,14.01,0,136.53,227,
2022-06-10 01:15:00,12.53,0,1020.54,93.13,14.01,0,137.2,228,
2022-06-10 01:20:00,12.45,0,1020.42,92.72,14.01,0,136.83,227,
2022-06-10 01:25:00,12.48,0,1020.42,93.22,14.01,0,136.88,229,
2022-06-10 01:30:00,12.48,0,1020.54,93.3,14.01,0,136.69,226,
2022-06-10 01:35:00,12.45,0,1020.54,92.72,14.01,0,136.35,226,
2022-06-10 01:40:00,12.42,0,1020.65,93.22,14.01,0,136.06,229,
2022-06-10 01:45:00,12.37,0,1020.65,93.88,14.01,0,136.19,228,
2022-06-10 01:50:00,12.29,0,1020.65,94.29,14.01,0,136.35,228,
2022-06-10 01:55:00,12.19,0,1020.78,94.53,14.01,0,136.11,226,
2022-06-10 02:00:00,12.11,0,1020.65,94.53,14.01,0,135.77,229,
2022-06-10 02:05:00,12.06,0,1020.9,94.7,14.01,0,136.18,227,
2022-06-10 02:10:00,12.06,0,1020.78,94.45,14.01,0,135.79,228,
2022-06-10 02:15:00,12.03,0,1020.9,94.53,14.01,0,135.55,229,
2022-06-10 02:20:00,12.06,0,1020.78,94.62,14.01,0,135.56,226,
2022-06-10 02:25:00,12.03,0,1020.78,94.7,14.01,0,135.69,229,
2022-06-10 02:30:00,11.95,0,1020.78,95.11,14.01,0,135.53,229,
2022-06-10 02:35:00,11.88,0,1020.9,94.78,14.01,0,135.62,226,
2022-06-10 02:40:00,11.88,0,1020.9,95.03,14.01,0,135.58,229,
2022-06-10 02:45:00,11.85,0,1020.9,94.86,14.01,0,135.49,226,
2022-06-10 02:50:00,11.88,0,1020.9,94.95,14.01,0,136.11,229,
2022-06-10 02:55:00,11.88,0,1020.9,94.78,14.01,0,135.72,227,
2022-06-10 03:00:00,11.82,0,1020.9,94.53,14.01,0,135.52,226,
2022-06-10 03:05:00,11.77,0,1020.9,94.86,14.01,0,135.87,226,
2022-06-10 03:10:00,11.67,0,1020.9,94.7,14.01,0,135.62,226,
2022-06-10 03:15:00,11.64,0,1020.9,94.86,14.01,0,135.25,229,
2022-06-10 03:20:00,11.62,0,1020.9,94.86,14.01,0,135.39,229,
2022-06-10 03:25:00,11.56,0,1020.9,95.19,14.01,0,135.01,228,
2022-06-10 03:30:00,11.59,0,1020.9,95.36,14.01,0,134.5,230,
2022-06-10 03:35:00,11.51,0,1020.9,95.61,14.01,0,134.74,229,
2022-06-10 03:40:00,11.51,0,1020.9,95.44,14.01,0,134.67,228,
2022-06-10 03:45:00,11.46,0,1021.01,95.61,14.01,0,135.12,227,
2022-06-10 03:50:00,11.46,0,1020.9,95.28,14.01,0,134.43,227,
2022-06-10 03:55:00,11.46,0,1020.9,95.44,14.01,0,134.16,227,
2022-06-10 04:00:00,11.43,0,1021.01,95.77,14.01,0,134.43,226,
2022-06-10 04:05:00,11.33,0,1020.9,95.69,14.01,0,133.46,229,
2022-06-10 04:10:00,11.3,0,1021.01,95.61,14.01,0,133.03,226,
2022-06-10 04:15:00,11.28,0,1021.01,95.69,14.01,0,133.63,227,
2022-06-10 04:20:00,11.2,0,1021.14,95.61,14.01,0,133.56,227,
2022-06-10 04:25:00,11.2,0,1021.26,95.77,14.01,0,133.12,228,
2022-06-10 04:30:00,11.15,0,1021.14,95.77,14.01,0,132.83,229,
2022-06-10 04:35:00,11.09,0,1021.26,95.94,14.01,0,132.85,228,
2022-06-10 04:40:00,11.07,0,1021.37,96.18,14.01,0,132.92,228,
2022-06-10 04:45:00,11.04,0,1021.26,96.35,14.01,0,132.94,227,
2022-06-10 04:50:00,11.02,0,1021.5,96.6,14.01,0,133.06,227,
2022-06-10 04:55:00,10.94,0,1021.37,96.43,14.01,0,132.53,227,
2022-06-10 05:00:00,10.89,0,1021.37,96.35,14.01,0,132.8,226,
2022-06-10 05:05:00,10.83,0,1021.62,96.43,14.01,0,132.54,226,
2022-06-10 05:10:00,10.86,0,1021.62,96.68,14.01,0,132.19,227,
2022-06-10 05:15:00,10.78,0,1021.62,96.68,14.01,0,132.33,229,
2022-06-10 05:20:00,10.76,0,1021.73,96.84,14.01,0,132.38,227,
2022-06-10 05:25:00,10.7,0,1021.62,96.84,14.01,0,131.29,228,
2022-06-10 05:30:00,10.68,0,1021.73,97.09,14.01,0,131.56,227,
2022-06-10 05:35:00,10.6,0,1022.01,97.34,14.01,0,132.4,227,
2022-06-10 05:40:00,10.52,0,1021.85,97.34,14.01,0,131.05,227,
2022-06-10 05:45:00,10.52,0,1022.01,97.5,14.01,0,131.75,226,
2022-06-10 05:50:00,10.5,0,1022.01,97.58,14.01,0,131.33,229,
2022-06-10 05:55:00,10.52,0,1022.01,97.5,14.01,0,131.22,227,
2022-06-10 06:00:00,10.5,0,1022.1,97.58,14.01,0,131.37,228,
2022-06-10 06:05:00,10.52,0,1022.1,97.58,14.01,0,131.62,228,
2022-06-10 06:10:00,10.52,0,1022.21,97.5,14.01,0,131.66,228,
2022-06-10 06:15:00,10.5,0,1022.1,97.42,14.01,0,131.41,228,
2022-06-10 06:20:00,10.44,0,1022.21,97.25,14.01,0,131.45,227,
2022-06-10 06:25:00,10.47,0,1022.21,97.17,14.01,0,131.7,228,
2022-06-10 06:30:00,10.47,4.7,1022.21,97.09,14.01,0,131.45,228,
2022-06-10 06:35:00,10.55,6.89,1022.21,97.25,14.01,0,131.39,229,
2022-06-10 06:40:00,10.6,9.09,1022.34,97.01,14.01,0,132.57,227,
2022-06-10 06:45:00,10.68,10.03,1022.34,96.84,14.01,0,132.61,227,
2022-06-10 06:50:00,10.73,11.91,1022.34,96.76,14.01,0,132.43,228,
2022-06-10 06:55:00,10.83,11.28,1022.46,96.68,14.01,0,133.72,228,
2022-06-10 07:00:00,10.94,15.67,1022.46,96.35,14.01,0,134.35,228,
2022-06-10 07:05:00,11.07,15.67,1022.46,96.1,0,0,134.43,227,
2022-06-10 07:10:00,11.2,16.92,1022.57,95.61,0,0,135.48,227,
2022-06-10 07:15:00,11.35,25.39,1022.57,94.62,0,0,135.72,227,
2022-06-10 07:20:00,11.59,16.61,1022.57,94.12,0,0,136.12,227,
2022-06-10 07:25:00,11.75,19.43,1022.7,93.38,0,0,136.38,227,
2022-06-10 07:30:00,12.01,24.13,1022.7,93.13,0,0,137.3,228,
2022-06-10 07:35:00,12.19,37.3,1022.7,91.48,0,0,137.76,227,
2022-06-10 07:40:00,12.29,59.56,1022.7,90.99,0,0,138.61,230,
2022-06-10 07:45:00,12.4,115.98,1022.7,90.33,0,0,139.51,227,
2022-06-10 07:50:00,12.66,203.44,1022.7,89.5,0,0,140.84,226,
2022-06-10 07:55:00,13.23,262.06,1022.82,87.53,0,0,144.42,230,
2022-06-10 08:00:00,13.88,264.57,1022.7,87.03,0,0,146.19,227,
2022-06-10 08:05:00,13.99,290.58,1022.57,86.54,0,0,147.91,227,
2022-06-10 08:10:00,14.85,311.9,1022.7,83.98,0,0,151.96,228,
2022-06-10 08:15:00,15.5,340.42,1022.7,80.43,0,0,153.94,228,
2022-06-10 08:20:00,15.45,345.44,1022.57,81.01,0,0,154.62,228,
2022-06-10 08:25:00,15.5,406.57,1022.46,79.28,0,0,155.29,228,
2022-06-10 08:30:00,15.39,436.03,1022.57,79.2,0,0,156.05,228,
2022-06-10 08:35:00,15.78,401.25,1022.57,80.1,0,0,155.78,227,
2022-06-10 08:40:00,16.17,429.46,1022.57,79.11,0,0,156.65,227,
2022-06-10 08:45:00,16.31,482.43,1022.57,75.98,0,0,157.85,228,
2022-06-10 08:50:00,15.94,501.02,1022.57,77.8,0,0,157.92,228,
2022-06-10 08:55:00,16.67,483.37,1022.7,77.88,0,0,159.26,227,
2022-06-10 09:00:00,17.58,482.75,1022.7,73.34,0,0,160.89,227,
2022-06-10 09:05:00,18.08,567.37,1022.57,71.53,0,0,162.78,231,
2022-06-10 09:10:00,17.76,551.29,1022.46,72.77,0,0,162.55,230,
2022-06-10 09:15:00,18.52,560.87,1022.7,68.81,0,0,164.24,231,
2022-06-10 09:20:00,19.22,556.42,1022.57,71.36,0,0,164.76,228,
2022-06-10 09:25:00,19.02,586.53,1022.7,70.95,0,0,167.2,228,
2022-06-10 09:30:00,18.6,596.79,1022.46,71.94,0,0,165.34,228,
2022-06-10 09:35:00,19.28,586.87,1022.57,71.94,0,0,166.5,230,
2022-06-10 09:40:00,19.2,610.81,1022.57,68.81,0,0,167.69,229,
2022-06-10 09:45:00,19.61,711.37,1022.46,67.82,0,0,168.53,228,
2022-06-10 09:50:00,19.02,642.96,1022.46,71.78,0,0,166.6,227,
2022-06-10 09:55:00,19.98,602.6,1022.57,70.13,0,0,167.18,228,
2022-06-10 10:00:00,18.81,140.12,1022.21,70.29,0,0,164.91,226,
2022-06-10 10:05:00,18.23,675.45,1022.57,69.8,0,0,162.69,227,
2022-06-10 10:10:00,19.35,698.03,1022.57,69.88,0,0,164.5,229,
2022-06-10 10:15:00,19.64,396.85,1022.57,64.77,0,0,167.64,229,
2022-06-10 10:20:00,20.63,602.95,1022.57,64.52,0,0,168.37,228,
2022-06-10 10:25:00,19.54,208.14,1022.34,64.19,0,0,167.4,231,
2022-06-10 10:30:00,19.09,151.4,1022.46,66.25,0,0,164.17,230,
2022-06-10 10:35:00,18.81,132.91,1022.46,68.56,0,0,161.56,230,
2022-06-10 10:40:00,19.12,813.64,1022.82,64.6,0,0,162.34,227,
2022-06-10 10:45:00,20.47,881.37,1022.82,60.4,0,0,166.64,227,
2022-06-10 10:50:00,20.27,305,1022.34,62.71,0,0,167.77,228,
2022-06-10 10:55:00,21.28,825.6,1022.57,57.18,0,0,169.89,229,
2022-06-10 11:00:00,20.84,889.57,1022.57,63.86,0,0,171.1,230,
2022-06-10 11:05:00,21.44,969.26,1022.57,53.97,0,0,172.82,231,
2022-06-10 11:10:00,20.94,867,1022.46,59.16,0,0,172.71,230,
2022-06-10 11:15:00,20.94,1002.79,1022.46,57.35,0,0,172.17,229,
2022-06-10 11:20:00,20.21,244.19,1022.46,62.46,0,0,171.55,227,
2022-06-10 11:25:00,21.1,929.25,1022.57,57.76,0,0,170.64,231,
2022-06-10 11:30:00,21.23,913.85,1022.57,59.49,0,0,170.74,230,
2022-06-10 11:35:00,22.35,924.81,1022.7,60.89,0,0,172.3,232,
2022-06-10 11:40:00,22.17,245.44,1022.57,58.42,0,0,173.37,228,
2022-06-10 11:45:00,20.94,182.75,1022.57,62.95,0,0,170.2,229,
2022-06-10 11:50:00,20.29,176.8,1022.57,62.54,0,0,167.32,231,
2022-06-10 11:55:00,20.24,962.78,1022.7,58.33,0,0,166.46,229,
2022-06-10 12:00:00,20.32,559.84,1022.7,55.61,0,0,167.47,227,
2022-06-10 12:05:00,21.62,982.6,1022.57,55.12,0,0,168.81,228,
2022-06-10 12:10:00,21.23,920.01,1022.46,53.31,0,0,169.52,228,
2022-06-10 12:15:00,21.78,928.23,1022.57,52.07,0,0,170.43,227,
2022-06-10 12:20:00,21.36,944.29,1022.46,56.27,0,0,170.66,231,
2022-06-10 12:25:00,22.79,967.9,1022.57,55.7,0,0,172.93,232,
2022-06-10 12:30:00,23.89,963.79,1022.57,53.55,0,0,176.04,228,
2022-06-10 12:35:00,23.55,1078.03,1022.57,48.74,0,0,177.17,228,
2022-06-10 12:40:00,23.99,1078.03,1022.46,50.74,0,0,177.55,229,
2022-06-10 12:45:00,22.98,1045.87,1022.21,51.33,0,0,176.97,227,
2022-06-10 12:50:00,23.29,976.79,1022.34,55.12,0,0,176.64,227,
2022-06-10 12:55:00,24.46,379.61,1022.46,55.04,0,0,177.94,232,
2022-06-10 13:00:00,22.38,239.8,1022.1,49.52,0,0,175.09,231,
2022-06-10 13:05:00,21.67,166.14,1022.21,55.37,0,0,171.27,227,
2022-06-10 13:10:00,21.49,168.96,1022.34,57.18,0,0,169.21,229,
2022-06-10 13:15:00,21.02,476.16,1022.34,56.03,0,0,167.92,227,
2022-06-10 13:20:00,20.34,262.06,1022.21,52.81,0,0,164.72,230,
2022-06-10 13:25:00,21.2,959.01,1022.46,51.66,0,0,166.89,230,
2022-06-10 13:30:00,22.58,919,1022.46,56.69,0,0,169.54,231,
2022-06-10 13:35:00,22.22,217.55,1022.34,55.86,0,0,171.18,228,
2022-06-10 13:40:00,21.05,198.74,1022.21,56.19,0,0,169.33,230,
2022-06-10 13:45:00,20.47,189.33,1022.21,54.13,0,0,167.3,228,
2022-06-10 13:50:00,20.16,230.71,1022.1,54.21,0,0,164.65,230,
2022-06-10 13:55:00,19.82,212.53,1022.21,57.26,0,0,163.07,228,
2022-06-10 14:00:00,19.9,345.13,1022.21,56.19,0,0,162.8,231,
2022-06-10 14:05:00,21.26,914.2,1022.34,55.2,0,0,165.87,230,
2022-06-10 14:10:00,22.66,1014.42,1022.34,50.65,0,0,170.55,227,
2022-06-10 14:15:00,23.94,982.6,1022.21,51.82,0,0,174.67,227,
2022-06-10 14:20:00,23.24,964.14,1022.1,49.26,0,0,177.13,232,
2022-06-10 14:25:00,24.41,575.92,1022.1,48.74,0,0,179.4,229,
2022-06-10 14:30:00,22.58,257.98,1021.85,50.48,0,0,177.17,228,
2022-06-10 14:35:00,21.44,215.67,1021.85,51.66,0,0,172.63,227,
2022-06-10 14:40:00,20.97,182.75,1022.01,56.69,0,0,169.22,229,
2022-06-10 14:45:00,20.63,212.22,1022.1,53.14,0,0,167.08,227,
2022-06-10 14:50:00,20.73,194.03,1022.01,55.53,0,0,165.72,228,
2022-06-10 14:55:00,20.89,208.46,1022.01,55.61,0,0,164.68,232,
2022-06-10 15:00:00,20.81,242.62,1021.85,54.79,0,0,164.9,227,
2022-06-10 15:05:00,20.34,226.01,1022.01,58,0,0,164.03,229,
2022-06-10 15:10:00,20.34,211.59,1021.85,56.03,0,0,163.81,228,
2022-06-10 15:15:00,20.29,815.35,1022.01,55.7,0,0,164.46,229,
2022-06-10 15:20:00,21.1,857.76,1022.1,54.13,0,0,169.11,229,
2022-06-10 15:25:00,21.65,782.51,1021.85,51.57,0,0,171.89,229,
2022-06-10 15:30:00,22.51,861.53,1021.73,52.07,0,0,173.89,228,
2022-06-10 15:35:00,21.62,789.35,1021.62,53.06,0,0,175.83,232,
2022-06-10 15:40:00,21.96,859.48,1021.62,50.3,0,0,176.04,231,
2022-06-10 15:45:00,22.77,766.43,1021.62,50.82,0,0,177.17,229,
2022-06-10 15:50:00,23.65,780.81,1021.62,49.61,0,0,178.64,227,
2022-06-10 15:55:00,24.28,781.15,1021.5,49.52,0,0,180.84,231,
2022-06-10 16:00:00,23.86,863.92,1021.62,46.14,0,0,182.03,230,
2022-06-10 16:05:00,23.81,736,1021.62,49,0,0,182.03,231,
2022-06-10 16:10:00,23.55,804.06,1021.62,49.87,0,0,182.22,231,
2022-06-10 16:15:00,23.57,811.25,1021.37,49.78,0,0,180.24,229,
2022-06-10 16:20:00,24.7,780.46,1021.62,44.32,0,0,183.63,227,
2022-06-10 16:25:00,25.16,323.82,1021.62,44.67,0,0,185.03,230,
2022-06-10 16:30:00,23.81,323.18,1021.26,50.56,0,0,180.41,227,
2022-06-10 16:35:00,23.68,482.12,1021.26,45.19,0,0,178.92,228,
2022-06-10 16:40:00,22.69,134.16,1021.26,51.99,0,0,174.49,228,
2022-06-10 16:45:00,21.78,112.85,1021.26,51.74,0,0,170.73,231,
2022-06-10 16:50:00,21.46,78.68,1021.37,53.8,0,0,168.76,230,
2022-06-10 16:55:00,21.07,66.14,1021.37,53.55,0,0,166.07,230,
2022-06-10 17:00:00,21.15,64.57,1021.26,54.79,0,0,164.69,230,
2022-06-10 17:05:00,20.97,65.2,1021.37,53.97,0,0,164.02,228,
2022-06-10 17:10:00,20.81,77.42,1021.37,52.07,0,0,163.04,229,
2022-06-10 17:15:00,20.79,69.9,1021.37,54.95,0,0,163.08,231,
2022-06-10 17:20:00,20.66,89.96,1021.37,50.82,0,0,162.56,230,
2022-06-10 17:25:00,20.5,99.68,1021.37,53.06,0,0,162.49,229,
2022-06-10 17:30:00,20.29,84.01,1021.37,54.95,0,0,161.59,229,
2022-06-10 17:35:00,20.5,85.89,1021.37,55.28,0,0,162.17,227,
2022-06-10 17:40:00,20.37,72.09,1021.37,54.79,0,0,161.74,229,
2022-06-10 17:45:00,20.5,95.29,1021.37,53.97,0,0,161.94,231,
2022-06-10 17:50:00,20.58,99.37,1021.37,53.31,0,0,162.36,231,
2022-06-10 17:55:00,20.63,100,1021.37,54.13,0,0,162.23,228,
2022-06-10 18:00:00,20.79,92.78,1021.37,54.05,0,0,162.68,226,
2022-06-10 18:05:00,20.84,97.17,1021.37,55.53,0,0,163.02,229,
2022-06-10 18:10:00,20.89,98.11,1021.37,57.26,0,0,163.27,231,
2022-06-10 18:15:00,20.94,111.59,1021.26,54.13,0,0,163.23,229,
2022-06-10 18:20:00,21.1,95.92,1021.26,55.53,0,0,164.12,228,
2022-06-10 18:25:00,21.1,99.68,1021.14,52.81,0,0,163.65,229,
2022-06-10 18:30:00,20.97,79.3,1021.14,54.95,0,0,163.87,231,
2022-06-10 18:35:00,20.84,65.2,1021.14,58.5,0,0,163.05,230,
2022-06-10 18:40:00,20.66,58.62,1021.01,58.17,0,0,162.54,231,
2022-06-10 18:45:00,20.66,47.96,1021.14,62.46,0,0,162.55,228,
2022-06-10 18:50:00,20.58,54.54,1021.14,62.62,0,0,162.37,228,
2022-06-10 18:55:00,20.55,51.41,1021.01,65.1,0,0,161.5,227,
2022-06-10 19:00:00,20.42,44.2,1021.14,64.19,0,0,161.51,231,
2022-06-10 19:05:00,20.29,41.69,1021.14,60.97,0,0,160.99,231,
2022-06-10 19:10:00,20.32,43.57,1021.14,63.53,0,0,161.06,227,
2022-06-10 19:15:00,20.47,46.39,1021.14,70.7,0,0,161.11,227,
2022-06-10 19:20:00,20.21,36.99,1021.14,69.8,0,0,161.07,231,
2022-06-10 19:25:00,20.19,38.87,1021.26,72.68,0,0,160.53,231,
2022-06-10 19:30:00,20.47,41.37,1021.37,59.08,0,0,165.08,230,
2022-06-10 19:35:00,20.81,34.16,1021.14,58.17,0,0,167.73,228,
2022-06-10 19:40:00,20.68,28.52,1020.9,59,0,0,164.26,230,
2022-06-10 19:45:00,20.53,24.13,1021.14,56.11,0,0,163.5,227,
2022-06-10 19:50:00,20.34,19.74,1021.01,55.04,0,0,162.16,226,
2022-06-10 19:55:00,20.11,15.67,1021.14,52.48,0,0,161.32,226,
2022-06-10 20:00:00,20.11,9.71,1021.14,57.43,0,0,160.29,227,
2022-06-10 20:05:00,19.87,5.32,1021.14,56.03,0,0,159.73,226,
2022-06-10 20:10:00,19.74,10.34,1021.01,57.59,0,0,158.4,231,
2022-06-10 20:15:00,19.67,5.01,1021.14,57.1,0,0,157.87,231,
2022-06-10 20:20:00,19.48,5.01,1021.26,60.73,0,0,157.79,226,
2022-06-10 20:25:00,19.33,4.38,1021.14,60.97,0,0,156.63,226,
2022-06-10 20:30:00,19.15,0,1021.14,58.91,0,0,156.74,229,
2022-06-10 20:35:00,19.07,0,1021.14,57.92,0,0,155.78,226,
2022-06-10 20:40:00,18.99,0,1021.14,58.83,0,0,155.24,228,
2022-06-10 20:45:00,18.88,0,1021.26,59.99,0,0,155.37,227,
2022-06-10 20:50:00,18.75,0,1021.26,62.54,0,0,155.06,229,
2022-06-10 20:55:00,18.62,0,1021.26,62.05,0,0,154.33,229,
2022-06-10 21:00:00,18.55,0,1021.37,63.94,0,0,154.1,226,
2022-06-10 21:05:00,18.31,0,1021.5,65.34,0,0,154.12,231,
2022-06-10 21:10:00,18.13,0,1021.5,67.82,0,0,153.01,227,
2022-06-10 21:15:00,17.92,0,1021.5,68.4,0,0,152.31,226,
2022-06-10 21:20:00,17.66,0,1021.62,69.14,0,0,152.46,230,
2022-06-10 21:25:00,17.5,0,1021.62,68.31,0,0,151.48,229,
2022-06-10 21:30:00,17.43,0,1021.62,69.39,0,0,150.88,226,
2022-06-10 21:35:00,17.3,0,1021.73,69.71,0,0,150.71,230,
2022-06-10 21:40:00,17.4,0,1021.85,71.53,0,0,150.75,228,
2022-06-10 21:45:00,17.19,0,1021.85,70.37,0,0,150.25,228,
2022-06-10 21:50:00,17.06,0,1021.85,70.54,0,0,149.45,229,
2022-06-10 21:55:00,16.98,0,1021.85,71.45,0,0,148.85,230,
2022-06-10 22:00:00,16.93,0,1021.85,70.87,0,0,148.77,230,
2022-06-10 22:05:00,16.96,0,1022.01,72.27,0,0,148.66,228,
2022-06-10 22:10:00,16.83,0,1022.1,75.49,0,0,148.6,227,
2022-06-10 22:15:00,16.49,0,1022.01,76.15,0,0,147.76,227,
2022-06-10 22:20:00,16.23,0,1022.01,77.14,0,0,147.53,227,
2022-06-10 22:25:00,16.02,0,1022.01,79.11,0,0,146.87,228,
2022-06-10 22:30:00,15.76,0,1022.01,79.86,0,0,145.98,228,
2022-06-10 22:35:00,15.63,0,1022.01,80.6,0,0,145.6,230,
2022-06-10 22:40:00,15.52,0,1022.01,81.59,0,0,145.93,226,
2022-06-10 22:45:00,15.32,0,1022.1,82.74,0,0,145.2,230,
2022-06-10 22:50:00,15.16,0,1022.01,83.16,0,0,144.28,230,
2022-06-10 22:55:00,15.05,0,1022.1,84.15,0,0,144.45,227,
2022-06-10 23:00:00,14.9,0,1022.01,85.05,0,0,143.71,227,
2022-06-10 23:05:00,14.66,0,1022.01,86.21,0,0,143.41,228,
2022-06-10 23:10:00,14.56,0,1022.1,86.54,0,0,143.41,230,
2022-06-10 23:15:00,14.51,0,1022.01,86.54,0,0,142.67,227,
2022-06-10 23:20:00,14.48,0,1022.01,86.12,0,0,142.62,226,
2022-06-10 23:25:00,14.43,0,1022.01,87.2,0,0,142.39,227,
2022-06-10 23:30:00,14.3,0,1022.1,87.28,0,0,142.73,227,
2022-06-10 23:35:00,14.17,0,1022.1,87.94,0,0,142.52,227,
2022-06-10 23:40:00,14.33,0,1022.01,87.28,0,0,141.44,227,
2022-06-10 23:45:00,14.14,0,1022.01,88.18,0,0,141.77,229,
2022-06-10 23:50:00,13.99,0,1022.1,88.76,0,0,141.04,229,
2022-06-10 23:55:00,13.88,0,1022.01,89.01,0,0,140.99,229,