timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-28 00:00:00,13.86,0,1019.21,76.97,0,0,141.03,228,
2022-05-28 00:05:00,13.73,0,1019.09,77.3,0,0,140.03,229,
2022-05-28 00:10:00,13.67,0,1019.09,77.3,0,0,139.76,228,
2022-05-28 00:15:00,13.62,0,1019.09,77.3,0,0,139.87,230,
2022-05-28 00:20:00,13.54,0,1019.09,77.96,0,0,140.1,228,
2022-05-28 00:25:00,13.44,0,1019.01,78.54,0,0,138.99,230,
2022-05-28 00:30:00,13.33,0,1019.01,78.62,0,0,138.8,230,
2022-05-28 00:35:00,13.23,0,1019.01,78.78,0,0,138.98,227,
2022-05-28 00:40:00,13.15,0,1019.01,79.2,0,0,138.69,227,
2022-05-28 00:45:00,13.1,0,1018.85,79.53,0,0,138.3,227,
2022-05-28 00:50:00,13.02,0,1018.85,79.53,0,0,138.21,230,
2022-05-28 00:55:00,12.97,0,1018.85,79.94,0,0,138,228,
2022-05-28 01:00:00,12.87,0,1018.85,80.52,0,0,138.08,230,
2022-05-28 01:05:00,12.79,0,1018.85,80.68,0,0,137.05,229,
2022-05-28 01:10:00,12.71,0,1018.85,81.51,0,0,137.67,227,
2022-05-28 01:15:00,12.66,0,1018.73,81.75,0,0,137.46,227,
2022-05-28 01:20:00,12.61,0,1018.85,81.67,0,0,137.1,228,
2022-05-28 01:25:00,12.58,0,1018.73,82.25,0,0,137.26,228,
2022-05-28 01:30:00,12.48,0,1018.62,82.41,0,0,136.81,229,
2022-05-28 01:35:00,12.4,0,1018.5,82.99,0,0,136.73,227,
2022-05-28 01:40:00,12.32,0,1018.62,82.83,0,0,136.47,229,
2022-05-28 01:45:00,12.19,0,1018.62,83.98,0,0,136.52,229,
2022-05-28 01:50:00,12.11,0,1018.62,84.15,0,0,136.14,227,
2022-05-28 01:55:00,12.03,0,1018.62,84.48,0,0,136.4,227,
2022-05-28 02:00:00,11.98,0,1018.62,84.56,0,0,135.51,228,
2022-05-28 02:05:00,11.9,0,1018.62,85.38,0,0,135.68,228,
2022-05-28 02:10:00,11.85,0,1018.5,84.97,0,0,135.39,229,
2022-05-28 02:15:00,11.8,0,1018.5,85.05,0,0,135.08,228,
2022-05-28 02:20:00,11.77,0,1018.5,85.63,0,0,135.46,228,
2022-05-28 02:25:00,11.69,0,1018.5,85.71,0,0,135.17,227,
2022-05-28 02:30:00,11.69,0,1018.5,85.88,0,0,135.21,228,
2022-05-28 02:35:00,11.75,0,1018.5,85.71,0,0,135.38,228,
2022-05-28 02:40:00,11.88,0,1018.5,85.13,0,0,135.76,229,
2022-05-28 02:45:00,12.01,0,1018.37,85.05,0,0,135.62,229,
2022-05-28 02:50:00,12.11,0,1018.37,84.72,0,0,136.11,228,
2022-05-28 02:55:00,12.21,0,1018.37,84.64,0,0,136.69,228,
2022-05-28 03:00:00,12.21,0,1018.37,84.48,0,0,136.74,228,
2022-05-28 03:05:00,12.29,0,1018.37,84.23,0,0,136.92,227,
2022-05-28 03:10:00,12.21,0,1018.37,84.72,0,0,136.73,228,
2022-05-28 03:15:00,12.01,0,1018.26,85.55,0,0,136.32,228,
2022-05-28 03:20:00,11.88,0,1018.37,85.46,0,0,135.83,228,
2022-05-28 03:25:00,11.82,0,1018.26,85.88,0,0,135.87,227,
2022-05-28 03:30:00,11.77,0,1018.37,86.95,0,0,135.65,229,
2022-05-28 03:35:00,11.85,0,1018.37,86.54,0,0,135.7,228,
2022-05-28 03:40:00,11.88,0,1018.26,86.78,0,0,136.05,227,
2022-05-28 03:45:00,11.95,0,1018.26,85.96,0,0,136.17,228,
2022-05-28 03:50:00,11.88,0,1018.14,86.29,0,0,136.58,228,
2022-05-28 03:55:00,11.8,0,1018.14,86.37,0,0,136.08,228,
2022-05-28 04:00:00,11.88,0,1018.14,86.29,0,0,135.55,229,
2022-05-28 04:05:00,11.93,0,1018.26,85.13,0,0,136.63,228,
2022-05-28 04:10:00,11.9,0,1018.14,85.38,0,0,135.85,228,
2022-05-28 04:15:00,11.82,0,1018.26,85.55,0,0,136.26,228,
2022-05-28 04:20:00,11.82,0,1018.26,85.71,0,0,136.25,227,
2022-05-28 04:25:00,11.77,0,1018.01,85.63,0,0,135.7,229,
2022-05-28 04:30:00,11.72,0,1018.01,86.21,0,0,135.83,229,
2022-05-28 04:35:00,11.69,0,1018.14,86.87,0,0,135.83,228,
2022-05-28 04:40:00,11.67,0,1018.14,85.46,0,0,135.87,228,
2022-05-28 04:45:00,11.69,0,1018.26,85.13,0,0,136.07,228,
2022-05-28 04:50:00,11.64,0,1018.14,84.89,0,0,135.47,228,
2022-05-28 04:55:00,11.59,0,1018.14,84.06,0,0,135.68,229,
2022-05-28 05:00:00,11.59,0,1018.37,83.65,0,0,136.01,229,
2022-05-28 05:05:00,11.48,0,1018.26,82.66,0,0,135.84,228,
2022-05-28 05:10:00,11.2,0,1018.37,82.25,0,0,134.93,228,
2022-05-28 05:15:00,10.94,0,1018.26,85.22,0,0,133.59,229,
2022-05-28 05:20:00,10.65,0,1018.37,87.44,0,0,132.98,228,
2022-05-28 05:25:00,10.52,0,1018.37,90.16,0.07,0.07,132.15,226,
2022-05-28 05:30:00,10.26,0,1018.37,91.57,0.07,0,131.63,229,
2022-05-28 05:35:00,10.23,0,1018.5,92.97,0.15,0.07,131.17,228,
2022-05-28 05:40:00,10.26,0,1018.5,93.38,0.15,0,131.38,229,
2022-05-28 05:45:00,10.16,0,1018.37,93.38,0.3,0.15,130.31,228,
2022-05-28 05:50:00,10.08,0,1018.37,93.63,0.3,0,130.91,229,
2022-05-28 05:55:00,10.03,0,1018.37,93.88,0.37,0.07,130.31,228,
2022-05-28 06:00:00,9.92,0,1018.37,92.97,0.37,0,129.75,227,
2022-05-28 06:05:00,9.95,0,1018.5,93.71,0.37,0,129.69,227,
2022-05-28 06:10:00,10.03,0,1018.5,93.79,0.37,0,130.08,227,
2022-05-28 06:15:00,10.03,0,1018.5,93.38,0.37,0,129.69,228,
2022-05-28 06:20:00,10.16,0,1018.62,93.88,0.37,0,130.23,227,
2022-05-28 06:25:00,10.21,4.7,1018.62,93.13,0.37,0,130.44,228,
2022-05-28 06:30:00,10.21,10.97,1018.73,93.38,0.37,0,130.96,228,
2022-05-28 06:35:00,10.29,17.86,1018.62,93.96,0.37,0,130.5,228,
2022-05-28 06:40:00,10.21,18.8,1018.73,93.38,0.37,0,131.64,227,
2022-05-28 06:45:00,10.23,21,1018.62,93.46,0.37,0,131.36,228,
2022-05-28 06:50:00,10.18,34.79,1018.73,91.9,0.37,0,131.22,227,
2022-05-28 06:55:00,10.05,40.75,1018.73,89.42,0.37,0,131.2,227,
2022-05-28 07:00:00,9.92,48.58,1018.73,86.62,0.37,0,131.27,227,
2022-05-28 07:05:00,9.9,58.3,1018.73,84.72,0,0,130.64,228,
2022-05-28 07:10:00,9.92,66.45,1018.85,85.96,0,0,131.19,228,
2022-05-28 07:15:00,10.08,68.96,1018.85,85.3,0,0,131.48,228,
2022-05-28 07:20:00,10.08,68.96,1018.85,85.13,0,0,131.03,227,
2022-05-28 07:25:00,10,66.45,1018.73,83.32,0,0,131.13,228,
2022-05-28 07:30:00,10.13,63.94,1018.85,83.82,0,0,131.55,228,
2022-05-28 07:35:00,10.18,99.37,1019.01,83.49,0,0,132.06,227,
2022-05-28 07:40:00,10.5,109.08,1018.85,84.31,0,0,132.3,227,
2022-05-28 07:45:00,10.52,115.04,1019.01,81.18,0,0,134.34,227,
2022-05-28 07:50:00,10.42,114.73,1019.01,79.44,0,0,134.11,228,
2022-05-28 07:55:00,10.6,124.13,1019.01,80.35,0,0,134.11,228,
2022-05-28 08:00:00,10.99,251.4,1019.21,79.11,0,0,135.04,227,
2022-05-28 08:05:00,11.25,183.07,1019.01,76.81,0,0,136.78,228,
2022-05-28 08:10:00,11.64,205.32,1018.85,75.82,0,0,138.66,227,
2022-05-28 08:15:00,11.98,361.12,1018.85,75.16,0,0,139.83,227,
2022-05-28 08:20:00,12.34,377.73,1018.85,71.45,0,0,141.88,227,
2022-05-28 08:25:00,12.61,411.9,1018.73,70.37,0,0,144.63,229,
2022-05-28 08:30:00,13.28,386.82,1018.73,72.44,0,0,146.38,228,
2022-05-28 08:35:00,13.44,447.32,1018.62,66.91,0,0,147.77,227,
2022-05-28 08:40:00,13.6,466.76,1018.62,66.58,0,0,148.05,228,
2022-05-28 08:45:00,14.19,461.11,1018.73,65.84,0,0,149.93,228,
2022-05-28 08:50:00,14.04,478.67,1018.73,64.44,0,0,150.31,229,
2022-05-28 08:55:00,14.33,503.07,1018.62,65.26,0,0,151.84,229,
2022-05-28 09:00:00,14.85,519.82,1018.73,64.85,0,0,153.46,229,
2022-05-28 09:05:00,14.74,578.31,1018.62,60.4,0,0,154.14,229,
2022-05-28 09:10:00,14.61,432.59,1018.5,59.41,0,0,153.82,226,
2022-05-28 09:15:00,14.4,449.52,1018.5,60.07,0,0,154.03,227,
2022-05-28 09:20:00,13.75,417.85,1018.62,57.67,0,0,151.44,227,
2022-05-28 09:25:00,13.86,379,1018.62,61.55,0,0,149.39,227,
2022-05-28 09:30:00,13.6,362.68,1018.62,54.46,0,0,148.21,228,
2022-05-28 09:35:00,13.91,536.25,1018.73,57.43,0,0,148.01,227,
2022-05-28 09:40:00,14.59,669.64,1018.73,55.04,0,0,151.8,228,
2022-05-28 09:45:00,14.74,681.28,1018.62,56.11,0,0,153.27,228,
2022-05-28 09:50:00,15.16,620.39,1018.73,55.94,0,0,154.4,229,
2022-05-28 09:55:00,15.65,673.4,1018.62,54.62,0,0,154.76,230,
2022-05-28 10:00:00,15.37,373.34,1018.5,54.95,0,0,155.12,229,
2022-05-28 10:05:00,16.04,682.64,1018.62,54.87,0,0,156.21,228,
2022-05-28 10:10:00,15,306.89,1018.5,56.69,0,0,154.1,229,
2022-05-28 10:15:00,15.34,748.31,1018.62,55.45,0,0,154.08,228,
2022-05-28 10:20:00,15.45,537.6,1018.5,54.87,0,0,154.61,228,
2022-05-28 10:25:00,14.77,751.04,1018.62,57.51,0,0,152.6,227,
2022-05-28 10:30:00,15.29,726.07,1018.62,55.12,0,0,153.12,227,
2022-05-28 10:35:00,15.34,824.25,1018.5,52.48,0,0,154.03,228,
2022-05-28 10:40:00,16.75,833.48,1018.62,51.66,0,0,156.66,230,
2022-05-28 10:45:00,17.16,912.82,1018.5,46.14,0,0,159.34,230,
2022-05-28 10:50:00,16.96,842.71,1018.37,55.78,0,0,159.71,230,
2022-05-28 10:55:00,17.5,838.6,1018.5,55.28,0,0,160.17,228,
2022-05-28 11:00:00,17.3,842.71,1018.37,53.31,0,0,160.63,231,
2022-05-28 11:05:00,17.4,872.81,1018.37,51,0,0,160.4,227,
2022-05-28 11:10:00,17.14,276.79,1018.26,50.56,0,0,159.64,230,
2022-05-28 11:15:00,16.77,859.81,1018.5,51.41,0,0,158.58,228,
2022-05-28 11:20:00,16.77,906.34,1018.5,50.22,0,0,158.08,230,
2022-05-28 11:25:00,17.14,846.14,1018.5,52.4,0,0,158.11,227,
2022-05-28 11:30:00,16.88,941.9,1018.37,51.82,0,0,158.48,228,
2022-05-28 11:35:00,17.27,779.43,1018.37,49,0,0,159.35,228,
2022-05-28 11:40:00,16.9,950.12,1018.37,47.36,0,0,158.51,230,
2022-05-28 11:45:00,17.66,445.13,1018.26,49.09,0,0,158.6,228,
2022-05-28 11:50:00,17.56,850.92,1018.26,52.81,0,0,158.93,230,
2022-05-28 11:55:00,17.76,955.59,1018.26,48.57,0,0,159.39,231,
2022-05-28 12:00:00,18.21,961.75,1018.37,47.62,0,0,160.54,230,
2022-05-28 12:05:00,18.75,964.14,1018.26,49,0,0,161.03,229,
2022-05-28 12:10:00,18.86,962.78,1018.14,49.78,0,0,162.35,230,
2022-05-28 12:15:00,18.21,963.45,1018.01,48.14,0,0,162.83,227,
2022-05-28 12:20:00,19.04,1024,1018.01,44.58,0,0,162.86,229,
2022-05-28 12:25:00,19.04,908.73,1018.14,47.01,0,0,163.23,229,
2022-05-28 12:30:00,18.78,1056.15,1018.01,43.54,0,0,163.83,230,
2022-05-28 12:35:00,18.81,1053.4,1018.14,44.93,0,0,163.86,227,
2022-05-28 12:40:00,17.82,324.44,1017.9,46.23,0,0,162.18,228,
2022-05-28 12:45:00,17.92,775.32,1018.14,50.04,0,0,160.11,231,
2022-05-28 12:50:00,17.24,707.26,1017.9,45.02,0,0,157.75,230,
2022-05-28 12:55:00,18.02,916.59,1018.01,50.91,0,0,159.25,227,
2022-05-28 13:00:00,17.66,978.5,1017.9,45.62,0,0,160.41,231,
2022-05-28 13:05:00,18.02,988.42,1017.9,42.68,0,0,161.5,228,
2022-05-28 13:10:00,17.35,631.67,1017.78,42.33,0,0,160.52,227,
2022-05-28 13:15:00,17.16,702.82,1017.78,43.2,0,0,159.89,230,
2022-05-28 13:20:00,17.5,733.6,1017.65,44.67,0,0,159.69,227,
2022-05-28 13:25:00,17.69,371.46,1017.54,42.33,0,0,159.97,231,
2022-05-28 13:30:00,17.48,327.89,1017.54,48.66,0,0,158.99,228,
2022-05-28 13:35:00,17.56,584.81,1017.54,48.31,0,0,157.58,227,
2022-05-28 13:40:00,18.13,573.53,1017.65,44.5,0,0,159.8,231,
2022-05-28 13:45:00,17.37,310.64,1017.54,47.18,0,0,159.28,230,
2022-05-28 13:50:00,16.98,294.03,1017.42,48.48,0,0,157.48,230,
2022-05-28 13:55:00,16.98,394.66,1017.42,46.49,0,0,157.11,228,
2022-05-28 14:00:00,17.5,694.95,1017.54,44.58,0,0,158.32,228,
2022-05-28 14:05:00,17.84,658.35,1017.29,46.23,0,0,159.66,228,
2022-05-28 14:10:00,17.97,645.35,1017.29,42.42,0,0,160.77,231,
2022-05-28 14:15:00,18.13,625.17,1017.29,45.19,0,0,160.71,230,
2022-05-28 14:20:00,18.16,549.25,1017.18,45.36,0,0,160.91,230,
2022-05-28 14:25:00,17.5,599.87,1017.18,44.5,0,0,160.15,229,
2022-05-28 14:30:00,17.32,439.17,1017.06,45.36,0,0,159.93,228,
2022-05-28 14:35:00,17.35,351.09,1017.06,45.97,0,0,158.58,228,
2022-05-28 14:40:00,17.09,418.48,1017.06,46.75,0,0,157.18,231,
2022-05-28 14:45:00,16.44,276.48,1016.93,47.62,0,0,155.75,229,
2022-05-28 14:50:00,16.28,357.98,1016.81,45.88,0,0,154.78,231,
2022-05-28 14:55:00,16.44,251.4,1016.93,46.92,0,0,154.95,226,
2022-05-28 15:00:00,16.07,294.03,1016.81,48.14,0,0,153.9,227,
2022-05-28 15:05:00,16.1,311.9,1016.81,49.09,0,0,153.85,228,
2022-05-28 15:10:00,16.51,432.59,1016.81,48.4,0,0,154.05,227,
2022-05-28 15:15:00,17.09,483.68,1016.7,47.1,0,0,155.59,231,
2022-05-28 15:20:00,17.03,413.78,1016.57,45.8,0,0,156.48,230,
2022-05-28 15:25:00,17.19,504.78,1016.45,46.4,0,0,156.7,228,
2022-05-28 15:30:00,16.44,516.75,1016.45,45.02,0,0,156.48,229,
2022-05-28 15:35:00,16.15,667.25,1016.45,46.75,0,0,155.26,229,
2022-05-28 15:40:00,16.23,701.79,1016.34,47.79,0,0,156.37,230,
2022-05-28 15:45:00,17.06,796.89,1016.34,46.4,0,0,157.53,227,
2022-05-28 15:50:00,17.22,503.07,1016.21,46.58,0,0,158.74,231,
2022-05-28 15:55:00,17.82,642.28,1016.21,42.76,0,0,160.42,227,
2022-05-28 16:00:00,17.61,334.47,1016.09,41.55,0,0,161.06,229,
2022-05-28 16:05:00,17.66,598.84,1016.09,42.07,0,0,161.49,231,
2022-05-28 16:10:00,17.89,301.87,1015.98,42.76,0,0,161.22,227,
2022-05-28 16:15:00,18.29,288.39,1015.98,41.9,0,0,161.65,227,
2022-05-28 16:20:00,17.95,215.98,1015.98,43.46,0,0,160.33,228,
2022-05-28 16:25:00,16.93,348.58,1015.85,46.66,0,0,157.08,228,
2022-05-28 16:30:00,16.98,187.76,1015.98,46.23,0,0,156.13,227,
2022-05-28 16:35:00,17.11,178.67,1015.98,49,0,0,155.31,228,
2022-05-28 16:40:00,16.9,194.35,1015.98,49.09,0,0,154.79,228,
2022-05-28 16:45:00,16.64,131.03,1015.85,47.88,0,0,153.9,230,
2022-05-28 16:50:00,16.38,136.98,1015.98,51.49,0,0,153,231,
2022-05-28 16:55:00,16.15,138.55,1015.98,53.06,0,0,152.34,227,
2022-05-28 17:00:00,16.31,437.6,1015.85,50.74,0,0,152.83,230,
2022-05-28 17:05:00,17.58,553.01,1015.98,46.75,0,0,156.51,229,
2022-05-28 17:10:00,17.06,545.82,1015.73,48.48,0,0,157.48,229,
2022-05-28 17:15:00,17.92,507.85,1015.85,46.66,0,0,161.26,231,
2022-05-28 17:20:00,17.66,393.09,1015.62,48.14,0,0,161,231,
2022-05-28 17:25:00,17.5,546.51,1015.5,43.63,0,0,159.66,231,
2022-05-28 17:30:00,18.05,601.57,1015.62,45.62,0,0,163.76,230,
2022-05-28 17:35:00,18.65,549.93,1015.62,42.24,0,0,167.38,227,
2022-05-28 17:40:00,18.78,631,1015.26,43.11,0,0,168.53,231,
2022-05-28 17:45:00,18.86,496.85,1015.37,46.92,0,0,168.09,232,
2022-05-28 17:50:00,18.55,199.68,1014.9,42.16,0,0,163.76,227,
2022-05-28 17:55:00,17.84,361.12,1015.14,44.41,0,0,161.35,227,
2022-05-28 18:00:00,18.39,469.89,1015.37,46.32,0,0,164,231,
2022-05-28 18:05:00,18.7,200.3,1015.14,45.02,0,0,165.18,230,
2022-05-28 18:10:00,17.71,207.2,1015.01,46.23,0,0,160.76,231,
2022-05-28 18:15:00,16.98,207.51,1015.01,47.62,0,0,158.3,228,
2022-05-28 18:20:00,17.09,149.52,1015.01,49.61,0,0,158.54,228,
2022-05-28 18:25:00,16.9,118.49,1015.01,47.36,0,0,158.23,230,
2022-05-28 18:30:00,15.97,78.99,1015.01,50.48,0,0,153.35,226,
2022-05-28 18:35:00,16.04,176.17,1015.14,51.57,0,0,152.74,229,
2022-05-28 18:40:00,15.97,94.04,1015.01,51,0,0,151.89,227,
2022-05-28 18:45:00,15.86,77.11,1015.01,47.18,0,0,151.94,227,
2022-05-28 18:50:00,15.68,95.29,1015.14,49.18,0,0,151.71,227,
2022-05-28 18:55:00,15.55,132.91,1015.14,46.4,0,0,152.06,226,
2022-05-28 19:00:00,16.12,185.57,1015.14,45.02,0,0,154.62,231,
2022-05-28 19:05:00,16.77,169.27,1014.9,45.1,0,0,156.75,228,
2022-05-28 19:10:00,16.77,200.62,1014.9,41.64,0,0,159.46,227,
2022-05-28 19:15:00,16.46,73.66,1014.78,44.58,0,0,158.1,230,
2022-05-28 19:20:00,16.2,47.02,1014.78,46.49,0,0,153.65,228,
2022-05-28 19:25:00,15.6,46.08,1014.78,47.62,0,0,150.9,231,
2022-05-28 19:30:00,15.52,47.96,1014.9,48.48,0,0,148.99,227,
2022-05-28 19:35:00,15.32,47.64,1015.01,46.66,0,0,148.05,228,
2022-05-28 19:40:00,15.05,37.61,1015.01,46.92,0,0,147,230,
2022-05-28 19:45:00,14.92,20.06,1015.01,45.88,0,0,146.23,227,
2022-05-28 19:50:00,14.69,18.8,1015.14,46.23,0,0,145.23,231,
2022-05-28 19:55:00,14.51,15.98,1015.01,49.7,0,0,144.87,227,
2022-05-28 20:00:00,14.46,11.28,1014.9,48.83,0,0,143.85,231,
2022-05-28 20:05:00,14.33,18.49,1014.9,48.31,0,0,143.94,228,
2022-05-28 20:10:00,14.19,10.97,1014.9,49.09,0,0,142.77,226,
2022-05-28 20:15:00,14.09,0.94,1015.01,49.96,0,0,142.69,226,
2022-05-28 20:20:00,13.99,1.56,1014.9,49.61,0,0,141.82,227,
2022-05-28 20:25:00,13.86,0,1015.01,49.44,0,0,141.35,229,
2022-05-28 20:30:00,13.7,0,1014.9,49,0,0,140.99,229,
2022-05-28 20:35:00,13.6,0,1014.9,50.13,0,0,140.58,228,
2022-05-28 20:40:00,13.36,0,1015.01,54.21,0,0,140.02,227,
2022-05-28 20:45:00,13.2,0,1014.9,54.05,0,0,139.47,228,
2022-05-28 20:50:00,12.92,0,1015.01,54.46,0,0,139.11,228,
2022-05-28 20:55:00,12.76,0,1015.01,56.03,0,0,138.51,227,
2022-05-28 21:00:00,12.61,0,1015.14,58.17,0,0,138.23,230,
2022-05-28 21:05:00,12.45,0,1015.01,58.75,0,0,137.21,227,
2022-05-28 21:10:00,12.37,0,1015.01,59,0,0,136.71,228,
2022-05-28 21:15:00,12.32,0,1015.01,61.63,0,0,136.95,228,
2022-05-28 21:20:00,12.19,0,1015.01,59.41,0,0,136.38,228,
2022-05-28 21:25:00,12.19,0,1015.01,60.48,0,0,136.63,228,
2022-05-28 21:30:00,12.14,0,1015.01,60.81,0,0,136.58,229,
2022-05-28 21:35:00,12.21,0,1015.01,64.44,0,0,136.57,228,
2022-05-28 21:40:00,12.19,0,1015.01,63.53,0,0,136.51,228,
2022-05-28 21:45:00,12.14,0,1015.14,62.05,0,0,136.6,228,
2022-05-28 21:50:00,12.16,0,1015.01,60.56,0,0,136.62,228,
2022-05-28 21:55:00,12.11,0,1015.14,60.48,0,0,136.32,228,
2022-05-28 22:00:00,12.11,0,1015.01,59.99,0,0,136.87,228,
2022-05-28 22:05:00,11.95,0,1015.01,61.3,0,0,136.04,229,
2022-05-28 22:10:00,11.82,0,1015.01,60.07,0,0,135.76,228,
2022-05-28 22:15:00,11.77,0,1015.01,60.4,0,0,135.66,229,
2022-05-28 22:20:00,11.72,0,1015.01,62.38,0,0,135.27,227,
2022-05-28 22:25:00,11.59,0,1014.9,64.85,0,0,134.35,229,
2022-05-28 22:30:00,11.35,0,1014.78,64.77,0,0,133.76,227,
2022-05-28 22:35:00,11.2,0,1014.78,67.57,0,0,133.82,226,
2022-05-28 22:40:00,10.96,0,1014.9,66.25,0,0,134.26,229,
2022-05-28 22:45:00,10.83,0,1014.65,66.99,0,0,132.75,228,
2022-05-28 22:50:00,10.6,0,1014.65,68.73,0,0,131.76,227,
2022-05-28 22:55:00,10.42,0,1014.65,69.63,0,0,131.24,229,
2022-05-28 23:00:00,10.31,0,1014.65,68.23,0,0,131.43,227,
2022-05-28 23:05:00,10.21,0,1014.54,70.95,0,0,130.65,229,
2022-05-28 23:10:00,10.13,0,1014.42,71.28,0,0,129.8,227,
2022-05-28 23:15:00,9.95,0,1014.54,71.78,0,0,130.23,228,
2022-05-28 23:20:00,9.87,0,1014.42,71.2,0,0,129.94,229,
2022-05-28 23:25:00,9.87,0,1014.42,68.81,0,0,129.37,229,
2022-05-28 23:30:00,9.97,0,1014.54,69.63,0,0,130,230,
2022-05-28 23:35:00,9.95,0,1014.54,72.44,0,0,130.75,228,
2022-05-28 23:40:00,9.79,0,1014.54,72.44,0,0,130.75,227,
2022-05-28 23:45:00,9.77,0,1014.29,73.26,0,0,129.8,228,
2022-05-28 23:50:00,9.74,0,1014.29,74.5,0,0,129.88,229,
2022-05-28 23:55:00,9.71,0,1014.42,73.34,0,0,130.28,228,