timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-27 00:00:00,13.78,0,1022.1,80.76,0,0,140.32,227,
2022-05-27 00:05:00,13.73,0,1022.1,81.09,0,0,140.88,227,
2022-05-27 00:10:00,13.65,0,1022.1,81.75,0,0,140.37,227,
2022-05-27 00:15:00,13.62,0,1022.1,81.26,0,0,139.95,229,
2022-05-27 00:20:00,13.8,0,1022.21,80.43,0,0,140.13,229,
2022-05-27 00:25:00,13.75,0,1022.1,80.76,0,0,140.04,227,
2022-05-27 00:30:00,13.8,0,1022.01,79.94,0,0,139.93,228,
2022-05-27 00:35:00,13.88,0,1022.01,80.35,0,0,139.9,228,
2022-05-27 00:40:00,13.8,0,1022.1,80.52,0,0,140.35,229,
2022-05-27 00:45:00,13.78,0,1021.85,80.35,0,0,139.82,228,
2022-05-27 00:50:00,13.73,0,1022.01,80.68,0,0,139.92,228,
2022-05-27 00:55:00,13.62,0,1022.1,81.26,0,0,140.04,227,
2022-05-27 01:00:00,13.54,0,1022.01,81.59,0,0,139.96,229,
2022-05-27 01:05:00,13.54,0,1022.1,81.51,0,0,139.34,228,
2022-05-27 01:10:00,13.52,0,1022.1,81.59,0,0,139.45,227,
2022-05-27 01:15:00,13.39,0,1022.1,82.08,0,0,139.52,228,
2022-05-27 01:20:00,13.28,0,1022.1,82.5,0,0,139.44,229,
2022-05-27 01:25:00,13.18,0,1022.01,82.99,0,0,138.84,227,
2022-05-27 01:30:00,13.07,0,1021.85,83.65,0,0,138.81,228,
2022-05-27 01:35:00,12.97,0,1021.73,84.06,0,0,138.77,229,
2022-05-27 01:40:00,12.84,0,1021.73,84.31,0,0,138.61,227,
2022-05-27 01:45:00,12.71,0,1021.73,85.22,0,0,138.14,228,
2022-05-27 01:50:00,12.66,0,1021.62,85.22,0,0,137.58,228,
2022-05-27 01:55:00,12.66,0,1021.62,84.8,0,0,137.6,230,
2022-05-27 02:00:00,12.63,0,1021.62,84.39,0,0,137.38,228,
2022-05-27 02:05:00,12.63,0,1021.62,84.72,0,0,137.31,227,
2022-05-27 02:10:00,12.58,0,1021.62,84.72,0,0,137.27,228,
2022-05-27 02:15:00,12.53,0,1021.62,84.56,0,0,137.26,228,
2022-05-27 02:20:00,12.5,0,1021.62,85.13,0,0,137.44,227,
2022-05-27 02:25:00,12.48,0,1021.5,85.46,0,0,137.13,229,
2022-05-27 02:30:00,12.37,0,1021.62,85.71,0,0,137.25,228,
2022-05-27 02:35:00,12.27,0,1021.5,86.54,0,0,137.11,228,
2022-05-27 02:40:00,12.21,0,1021.37,86.21,0,0,136.76,228,
2022-05-27 02:45:00,12.16,0,1021.37,86.04,0,0,136.56,226,
2022-05-27 02:50:00,12.11,0,1021.37,86.62,0,0,136.24,228,
2022-05-27 02:55:00,12.06,0,1021.37,86.45,0,0,136.3,227,
2022-05-27 03:00:00,12.08,0,1021.26,85.79,0,0,135.89,228,
2022-05-27 03:05:00,12.06,0,1021.26,85.96,0,0,135.89,229,
2022-05-27 03:10:00,12.08,0,1021.37,86.04,0,0,136,228,
2022-05-27 03:15:00,12.11,0,1021.37,85.88,0,0,136.13,228,
2022-05-27 03:20:00,11.98,0,1021.37,86.37,0,0,136.16,227,
2022-05-27 03:25:00,11.95,0,1021.26,86.21,0,0,136.08,228,
2022-05-27 03:30:00,11.95,0,1021.37,86.37,0,0,136.26,228,
2022-05-27 03:35:00,12.08,0,1021.14,85.71,0,0,135.95,228,
2022-05-27 03:40:00,12.14,0,1021.26,85.3,0,0,136.28,229,
2022-05-27 03:45:00,12.19,0,1021.26,85.05,0,0,136.66,228,
2022-05-27 03:50:00,12.32,0,1021.26,84.31,0,0,137.29,228,
2022-05-27 03:55:00,12.48,0,1021.26,84.06,0,0,137.01,228,
2022-05-27 04:00:00,12.55,0,1021.14,83.82,0,0,137.73,228,
2022-05-27 04:05:00,12.66,0,1021.14,83.82,0,0,138.17,229,
2022-05-27 04:10:00,12.71,0,1021.01,82.83,0,0,137.9,228,
2022-05-27 04:15:00,12.79,0,1021.14,83.16,0,0,138.24,228,
2022-05-27 04:20:00,12.79,0,1021.01,82.25,0,0,138.65,227,
2022-05-27 04:25:00,12.81,0,1021.14,82.91,0,0,138.28,228,
2022-05-27 04:30:00,12.79,0,1021.01,82.91,0,0,138.79,228,
2022-05-27 04:35:00,12.76,0,1021.01,82.74,0,0,138.42,229,
2022-05-27 04:40:00,12.81,0,1021.01,82.83,0,0,138.32,228,
2022-05-27 04:45:00,12.76,0,1021.01,83.16,0,0,138.11,229,
2022-05-27 04:50:00,12.76,0,1021.01,83.32,0,0,138.44,228,
2022-05-27 04:55:00,12.68,0,1021.01,83.49,0,0,137.61,228,
2022-05-27 05:00:00,12.66,0,1021.01,83.9,0,0,138.38,227,
2022-05-27 05:05:00,12.66,0,1021.01,83.49,0,0,137.95,228,
2022-05-27 05:10:00,12.61,0,1021.01,84.06,0,0,138.12,228,
2022-05-27 05:15:00,12.66,0,1021.01,83.98,0,0,138.21,227,
2022-05-27 05:20:00,12.63,0,1020.9,83.57,0,0,137.91,229,
2022-05-27 05:25:00,12.66,0,1020.9,83.57,0,0,138.23,228,
2022-05-27 05:30:00,12.66,0,1020.9,84.06,0,0,138.08,227,
2022-05-27 05:35:00,12.58,0,1020.78,83.9,0,0,138.61,229,
2022-05-27 05:40:00,12.66,0,1021.01,84.56,0,0,138.19,227,
2022-05-27 05:45:00,12.66,0,1021.01,83.9,0,0,138.07,228,
2022-05-27 05:50:00,12.66,0,1021.01,83.9,0,0,138.38,227,
2022-05-27 05:55:00,12.63,0,1020.9,84.48,0,0,138.2,228,
2022-05-27 06:00:00,12.58,0,1021.01,84.48,0,0,138.17,228,
2022-05-27 06:05:00,12.53,0,1021.01,84.39,0,0,138.04,228,
2022-05-27 06:10:00,12.55,0,1021.01,84.56,0,0,137.73,228,
2022-05-27 06:15:00,12.58,0,1021.01,84.72,0,0,137.86,227,
2022-05-27 06:20:00,12.58,1.88,1021.01,84.56,0,0,138.35,228,
2022-05-27 06:25:00,12.61,8.15,1021.01,84.72,0,0,138.53,227,
2022-05-27 06:30:00,12.61,5.95,1021.01,84.64,0,0,138.23,227,
2022-05-27 06:35:00,12.66,8.15,1020.9,84.8,0,0,138.58,228,
2022-05-27 06:40:00,12.71,12.22,1020.78,84.64,0,0,138.51,227,
2022-05-27 06:45:00,12.76,15.67,1020.78,84.39,0,0,139.32,227,
2022-05-27 06:50:00,12.81,14.73,1020.78,84.15,0,0,139.16,228,
2022-05-27 06:55:00,12.89,14.73,1020.78,83.98,0,0,139.25,227,
2022-05-27 07:00:00,13.02,14.41,1020.9,83.73,0,0,139.61,228,
2022-05-27 07:05:00,13.18,18.49,1020.9,83.32,0,0,139.62,227,
2022-05-27 07:10:00,13.31,23.82,1020.9,82.58,0,0,139.98,226,
2022-05-27 07:15:00,13.44,19.12,1020.9,82.91,0,0,140.36,230,
2022-05-27 07:20:00,13.54,19.12,1020.9,82.41,0,0,141.12,230,
2022-05-27 07:25:00,13.67,27.27,1020.9,81.75,0,0,141.32,229,
2022-05-27 07:30:00,13.88,30.09,1020.78,81.18,0,0,141.91,230,
2022-05-27 07:35:00,14.27,57.67,1020.78,79.03,0,0,144.35,230,
2022-05-27 07:40:00,14.59,81.81,1020.78,78.54,0,0,144.83,228,
2022-05-27 07:45:00,14.98,192.16,1020.78,76.64,0,0,146.81,229,
2022-05-27 07:50:00,15.26,221.31,1020.65,75.9,0,0,151.05,226,
2022-05-27 07:55:00,15.76,256.73,1020.65,74.08,0,0,153.01,227,
2022-05-27 08:00:00,15.81,270.52,1020.65,73.42,0,0,154.17,229,
2022-05-27 08:05:00,15.97,290.27,1020.54,74.08,0,0,154.88,227,
2022-05-27 08:10:00,16.17,336.67,1020.42,72.85,0,0,155.46,229,
2022-05-27 08:15:00,16.2,348.89,1020.29,73.42,0,0,155.96,227,
2022-05-27 08:20:00,16.12,369.89,1020.29,72.77,0,0,155.62,228,
2022-05-27 08:25:00,16.33,359.24,1020.42,73.92,0,0,156.1,227,
2022-05-27 08:30:00,16.51,393.09,1020.29,73.01,0,0,156.48,227,
2022-05-27 08:35:00,16.93,392.15,1020.18,71.86,0,0,157.41,228,
2022-05-27 08:40:00,17.19,461.43,1020.18,70.13,0,0,159.09,228,
2022-05-27 08:45:00,17.11,454.53,1020.18,70.87,0,0,158.98,230,
2022-05-27 08:50:00,17.63,442.62,1020.29,69.55,0,0,160.1,229,
2022-05-27 08:55:00,17.32,487.45,1020.18,69.06,0,0,159.64,231,
2022-05-27 09:00:00,17.37,496.22,1020.18,68.73,0,0,159.69,227,
2022-05-27 09:05:00,17.5,488.07,1020.29,69.3,0,0,159.58,229,
2022-05-27 09:10:00,17.92,477.42,1020.29,70.04,0,0,160.37,227,
2022-05-27 09:15:00,18.34,591.65,1020.29,67.16,0,0,161.25,231,
2022-05-27 09:20:00,17.92,580.37,1020.18,67.82,0,0,161.44,227,
2022-05-27 09:25:00,18,581.06,1020.06,67.65,0,0,161.45,231,
2022-05-27 09:30:00,17.87,627.92,1020.06,66.91,0,0,161.08,229,
2022-05-27 09:35:00,17.92,641.93,1020.06,67.08,0,0,160.94,229,
2022-05-27 09:40:00,18.39,666.56,1020.18,65.84,0,0,162.3,228,
2022-05-27 09:45:00,18.18,675.12,1019.93,66.17,0,0,161.89,228,
2022-05-27 09:50:00,17.97,716.5,1019.93,67.57,0,0,161.48,227,
2022-05-27 09:55:00,18.52,708.29,1020.06,66,0,0,161.92,230,
2022-05-27 10:00:00,18.7,422.56,1019.93,65.51,0,0,162.62,230,
2022-05-27 10:05:00,18.18,172.09,1019.93,67.65,0,0,160.23,227,
2022-05-27 10:10:00,18.21,770.2,1020.06,67.9,0,0,160.43,230,
2022-05-27 10:15:00,18.55,467.39,1019.93,66.58,0,0,160.46,228,
2022-05-27 10:20:00,18.21,481.5,1020.18,66.42,0,0,159.64,231,
2022-05-27 10:25:00,18.16,381.5,1019.93,68.64,0,0,158.77,227,
2022-05-27 10:30:00,18.62,529.06,1020.06,67.41,0,0,159.19,229,
2022-05-27 10:35:00,19.09,868.71,1020.18,63.61,0,0,161.11,228,
2022-05-27 10:40:00,19.33,494.35,1019.93,63.78,0,0,163.16,228,
2022-05-27 10:45:00,18.62,317.23,1019.93,65.84,0,0,161.68,230,
2022-05-27 10:50:00,18.42,249.21,1020.06,66.09,0,0,160.79,229,
2022-05-27 10:55:00,17.97,179.3,1019.93,68.89,0,0,157.93,227,
2022-05-27 11:00:00,18.81,882.73,1020.18,65.84,0,0,159.06,228,
2022-05-27 11:05:00,18.75,272.09,1020.06,67.65,0,0,160.05,228,
2022-05-27 11:10:00,18.44,304.07,1019.93,67.49,0,0,158.88,229,
2022-05-27 11:15:00,18.96,859.14,1020.06,65.43,0,0,160.02,227,
2022-05-27 11:20:00,19.54,927.54,1019.93,63.86,0,0,162.17,231,
2022-05-27 11:25:00,19.98,286.2,1019.82,63.45,0,0,164.6,231,
2022-05-27 11:30:00,19.8,364.57,1019.7,63.28,0,0,165.49,231,
2022-05-27 11:35:00,19.98,938.48,1019.82,63.86,0,0,164.36,229,
2022-05-27 11:40:00,20.24,746.95,1019.82,62.38,0,0,166.09,227,
2022-05-27 11:45:00,20.21,259.55,1019.82,62.38,0,0,165.43,231,
2022-05-27 11:50:00,20.21,975.09,1019.82,59.82,0,0,165.9,229,
2022-05-27 11:55:00,20.68,916.93,1019.7,60.64,0,0,167.62,229,
2022-05-27 12:00:00,20.08,381.5,1019.57,62.87,0,0,166.28,229,
2022-05-27 12:05:00,19.87,192.47,1019.57,64.35,0,0,164.33,229,
2022-05-27 12:10:00,19.69,248.58,1019.57,66.66,0,0,163.33,227,
2022-05-27 12:15:00,20.27,455.47,1019.46,64.93,0,0,162.77,227,
2022-05-27 12:20:00,20.92,832.1,1019.57,63.12,0,0,163.65,231,
2022-05-27 12:25:00,21.52,958.32,1019.7,63.04,0,0,166.8,227,
2022-05-27 12:30:00,21.8,550.95,1019.57,60.23,0,0,168.73,228,
2022-05-27 12:35:00,22.48,772.93,1019.7,60.48,0,0,170.06,227,
2022-05-27 12:40:00,22.12,912.82,1019.46,59.74,0,0,170.6,228,
2022-05-27 12:45:00,22.85,346.7,1019.57,62.21,0,0,172.24,228,
2022-05-27 12:50:00,21.41,905.65,1019.34,61.55,0,0,169.92,227,
2022-05-27 12:55:00,22.32,929.93,1019.46,60.15,0,0,170.7,228,
2022-05-27 13:00:00,21.93,601.92,1019.34,59.41,0,0,171.04,231,
2022-05-27 13:05:00,21.57,571.14,1019.21,62.62,0,0,170.12,228,
2022-05-27 13:10:00,22.43,886.84,1019.21,59.99,0,0,171.98,228,
2022-05-27 13:15:00,22.19,925.82,1019.09,58.91,0,0,171.15,230,
2022-05-27 13:20:00,22.79,836.56,1019.21,60.81,0,0,171.88,231,
2022-05-27 13:25:00,22.14,729.15,1019.01,58.75,0,0,171.47,229,
2022-05-27 13:30:00,21.54,899.84,1019.01,59.57,0,0,170.5,232,
2022-05-27 13:35:00,21.85,829.37,1018.85,57.51,0,0,169.96,229,
2022-05-27 13:40:00,22.12,376.79,1019.01,58.25,0,0,170.95,230,
2022-05-27 13:45:00,21.85,809.87,1018.85,58.66,0,0,169.87,231,
2022-05-27 13:50:00,22.09,825.26,1019.01,56.77,0,0,170.04,228,
2022-05-27 13:55:00,21.83,884.45,1018.85,58.17,0,0,169.94,231,
2022-05-27 14:00:00,22.43,665.87,1018.85,55.78,0,0,171.17,231,
2022-05-27 14:05:00,22.17,973.37,1018.73,54.79,0,0,170.89,228,
2022-05-27 14:10:00,21.33,322.25,1018.62,57.67,0,0,169.4,231,
2022-05-27 14:15:00,21.93,365.19,1018.62,56.93,0,0,169.68,228,
2022-05-27 14:20:00,21.83,999.37,1018.62,55.61,0,0,170.41,231,
2022-05-27 14:25:00,21.88,404.69,1018.5,57.35,0,0,170.73,229,
2022-05-27 14:30:00,22.14,522.56,1018.5,55.94,0,0,170.77,228,
2022-05-27 14:35:00,21.8,527.01,1018.5,56.03,0,0,170.53,229,
2022-05-27 14:40:00,22.43,894.35,1018.5,54.46,0,0,170.66,227,
2022-05-27 14:45:00,22.38,621.07,1018.5,56.19,0,0,172.35,227,
2022-05-27 14:50:00,23.08,664.85,1018.5,54.95,0,0,173.57,230,
2022-05-27 14:55:00,22.77,642.62,1018.37,53.8,0,0,174.19,228,
2022-05-27 15:00:00,22.27,475.85,1018.26,54.71,0,0,173.27,229,
2022-05-27 15:05:00,21.83,600.89,1018.14,54.21,0,0,171.83,232,
2022-05-27 15:10:00,22.4,480.55,1018.26,53.8,0,0,171.89,231,
2022-05-27 15:15:00,22.35,309.39,1018.14,55.7,0,0,171.6,228,
2022-05-27 15:20:00,22.3,681.95,1018.14,53.55,0,0,171.2,230,
2022-05-27 15:25:00,21.88,729.15,1018.14,56.27,0,0,171.05,232,
2022-05-27 15:30:00,22.64,363.94,1018.14,54.54,0,0,172.1,229,
2022-05-27 15:35:00,21.96,459.55,1017.9,55.94,0,0,170.95,231,
2022-05-27 15:40:00,23.24,808.51,1018.14,57.02,0,0,173,232,
2022-05-27 15:45:00,22.58,413.46,1017.9,52.73,0,0,174.77,232,
2022-05-27 15:50:00,22.17,518.12,1017.9,54.62,0,0,172.6,227,
2022-05-27 15:55:00,22.32,864.26,1017.9,52.56,0,0,172.38,227,
2022-05-27 16:00:00,22.85,795.17,1017.9,51.49,0,0,173.94,229,
2022-05-27 16:05:00,23.57,804.4,1017.9,52.32,0,0,176.91,232,
2022-05-27 16:10:00,23.91,715.48,1017.9,52.15,0,0,179.03,231,
2022-05-27 16:15:00,23.37,365.5,1017.65,50.48,0,0,178.41,232,
2022-05-27 16:20:00,22.32,238.55,1017.65,53.55,0,0,174.04,229,
2022-05-27 16:25:00,21.57,169.27,1017.65,54.79,0,0,170.24,228,
2022-05-27 16:30:00,21.15,150.15,1017.65,55.04,0,0,167.71,231,
2022-05-27 16:35:00,21.39,402.18,1017.9,55.2,0,0,168.14,227,
2022-05-27 16:40:00,20.97,236.04,1017.65,55.53,0,0,168.15,228,
2022-05-27 16:45:00,20.53,158.61,1017.54,55.53,0,0,165.11,227,
2022-05-27 16:50:00,20.66,169.27,1017.65,54.62,0,0,164.42,226,
2022-05-27 16:55:00,20.73,189.96,1017.65,54.95,0,0,164.41,228,
2022-05-27 17:00:00,21.2,372.71,1017.78,55.61,0,0,165.16,230,
2022-05-27 17:05:00,21.44,304.38,1017.78,56.85,0,0,167.98,230,
2022-05-27 17:10:00,21.57,249.21,1017.78,55.94,0,0,168.31,228,
2022-05-27 17:15:00,21.13,181.81,1017.65,56.44,0,0,167.51,231,
2022-05-27 17:20:00,20.92,293.41,1017.65,56.6,0,0,166.1,227,
2022-05-27 17:25:00,20.84,162.37,1017.65,57.43,0,0,165.65,230,
2022-05-27 17:30:00,20.76,182.12,1017.78,59.41,0,0,164.48,231,
2022-05-27 17:35:00,20.47,131.97,1017.65,59.66,0,0,163.19,231,
2022-05-27 17:40:00,20.11,110.97,1017.65,59.33,0,0,162.29,231,
2022-05-27 17:45:00,19.8,85.26,1017.65,60.81,0,0,160.85,228,
2022-05-27 17:50:00,19.59,75.54,1017.78,60.89,0,0,160.05,227,
2022-05-27 17:55:00,19.28,59.87,1017.78,62.46,0,0,159.2,227,
2022-05-27 18:00:00,18.94,42.94,1017.9,62.13,0,0,157.68,226,
2022-05-27 18:05:00,18.49,44.82,1017.9,62.62,0,0,155.71,231,
2022-05-27 18:10:00,18.34,61.12,1017.9,63.45,0,0,154.86,229,
2022-05-27 18:15:00,18.26,74.6,1017.9,64.19,0,0,154.3,227,
2022-05-27 18:20:00,18.16,76.17,1017.9,64.85,0,0,154.79,231,
2022-05-27 18:25:00,18.23,85.26,1018.14,65.01,0,0,155.15,229,
2022-05-27 18:30:00,18.16,68.96,1018.14,65.51,0,0,154.63,227,
2022-05-27 18:35:00,18,49.21,1018.01,65.76,0,0,154.76,227,
2022-05-27 18:40:00,17.61,33.54,1018.14,67.24,0,0,153.44,230,
2022-05-27 18:45:00,17.35,31.97,1018.26,68.73,0,0,153,227,
2022-05-27 18:50:00,17.16,19.74,1018.26,69.96,0,0,151.48,226,
2022-05-27 18:55:00,17.16,17.55,1018.26,70.62,0,0,151.75,227,
2022-05-27 19:00:00,16.96,14.1,1018.26,70.46,0,0,151.48,228,
2022-05-27 19:05:00,16.77,12.22,1018.26,70.21,0,0,150.52,229,
2022-05-27 19:10:00,16.7,9.71,1018.37,71.53,0,0,150.41,231,
2022-05-27 19:15:00,16.46,18.49,1018.26,71.12,0,0,149.36,226,
2022-05-27 19:20:00,16.36,2.82,1018.26,71.69,0,0,148.74,230,
2022-05-27 19:25:00,16.31,0,1018.26,72.27,0,0,148.35,227,
2022-05-27 19:30:00,16.25,0.31,1018.14,72.44,0,0,147.95,227,
2022-05-27 19:35:00,16.25,0,1018.26,72.85,0,0,148.16,230,
2022-05-27 19:40:00,16.23,0,1018.14,73.01,0,0,147.58,228,
2022-05-27 19:45:00,16.15,0,1018.14,73.01,0,0,147.32,230,
2022-05-27 19:50:00,16.07,0,1018.14,72.44,0,0,146.86,228,
2022-05-27 19:55:00,16.04,0,1018.14,72.6,0,0,147.11,230,
2022-05-27 20:00:00,16.02,0,1018.14,72.85,0,0,146.8,229,
2022-05-27 20:05:00,15.99,0,1018.14,72.19,0,0,146.86,230,
2022-05-27 20:10:00,15.94,0,1018.14,72.44,0,0,146.66,227,
2022-05-27 20:15:00,15.99,0,1018.14,72.93,0,0,146.59,226,
2022-05-27 20:20:00,16.04,0,1018.26,72.19,0,0,146.92,226,
2022-05-27 20:25:00,15.97,0,1018.26,72.77,0,0,146.99,229,
2022-05-27 20:30:00,16.02,0,1018.37,72.19,0,0,147.41,228,
2022-05-27 20:35:00,15.91,0,1018.26,72.68,0,0,146.72,228,
2022-05-27 20:40:00,15.94,0,1018.26,72.6,0,0,146.47,227,
2022-05-27 20:45:00,15.94,0,1018.37,72.6,0,0,146.66,228,
2022-05-27 20:50:00,15.94,0,1018.5,73.01,0,0,146.86,229,
2022-05-27 20:55:00,15.76,0,1018.5,73.26,0,0,146.19,228,
2022-05-27 21:00:00,15.76,0,1018.62,74.08,0,0,146.48,229,
2022-05-27 21:05:00,15.76,0,1018.73,73.92,0,0,146.72,228,
2022-05-27 21:10:00,15.84,0,1018.62,73.42,0,0,145.83,230,
2022-05-27 21:15:00,15.73,0,1018.85,73.59,0,0,146.19,231,
2022-05-27 21:20:00,15.68,0,1018.85,73.92,0,0,146.21,230,
2022-05-27 21:25:00,15.63,0,1018.85,73.92,0,0,146.09,227,
2022-05-27 21:30:00,15.65,0,1018.85,74.41,0,0,145.82,229,
2022-05-27 21:35:00,15.68,0,1019.01,74.25,0,0,146.09,230,
2022-05-27 21:40:00,15.58,0,1019.01,72.77,0,0,145.57,230,
2022-05-27 21:45:00,15.55,0,1019.01,73.26,0,0,145.57,229,
2022-05-27 21:50:00,15.5,0,1019.09,72.52,0,0,145.76,229,
2022-05-27 21:55:00,15.47,0,1019.09,72.27,0,0,145.42,231,
2022-05-27 22:00:00,15.45,0,1019.21,72.68,0,0,145.38,226,
2022-05-27 22:05:00,15.39,0,1019.34,73.01,0,0,145.43,231,
2022-05-27 22:10:00,15.32,0,1019.21,73.59,0,0,144.94,229,
2022-05-27 22:15:00,15.34,0,1019.21,74,0,0,145.27,231,
2022-05-27 22:20:00,15.21,0,1019.21,74.58,0,0,145.55,231,
2022-05-27 22:25:00,15.13,0,1019.21,74.99,0,0,144.99,227,
2022-05-27 22:30:00,15.11,0,1019.21,75.16,0,0,144.76,231,
2022-05-27 22:35:00,15.11,0,1019.21,74.83,0,0,144.58,231,
2022-05-27 22:40:00,15.05,0,1019.21,74.99,0,0,144.57,227,
2022-05-27 22:45:00,15,0,1019.21,75.57,0,0,144.63,226,
2022-05-27 22:50:00,14.98,0,1019.34,75.82,0,0,144.06,227,
2022-05-27 22:55:00,14.9,0,1019.21,75.98,0,0,144.27,228,
2022-05-27 23:00:00,14.9,0,1019.21,75.98,0,0,143.78,227,
2022-05-27 23:05:00,14.85,0,1019.09,76.31,0,0,143.69,229,
2022-05-27 23:10:00,14.87,0,1019.09,76.31,0,0,143.48,226,
2022-05-27 23:15:00,14.79,0,1019.09,76.64,0,0,143.73,227,
2022-05-27 23:20:00,14.74,0,1019.09,76.64,0,0,143.4,228,
2022-05-27 23:25:00,14.66,0,1019.21,77.22,0,0,143.12,230,
2022-05-27 23:30:00,14.61,0,1019.09,76.23,0,0,142.46,227,
2022-05-27 23:35:00,14.48,0,1019.09,76.06,0,0,142.69,227,
2022-05-27 23:40:00,14.43,0,1019.09,76.39,0,0,142.08,227,
2022-05-27 23:45:00,14.3,0,1019.09,75.98,0,0,141.92,230,
2022-05-27 23:50:00,14.17,0,1019.09,76.31,0,0,141.76,230,
2022-05-27 23:55:00,14.01,0,1019.21,76.72,0,0,141.26,231,