timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-26 00:00:00,14.74,0,1019.34,77.8,1.28,0,143.77,227,
2022-05-26 00:05:00,14.59,0,1019.34,78.21,1.28,0,142.69,229,
2022-05-26 00:10:00,14.4,0,1019.46,78.62,1.28,0,142.69,228,
2022-05-26 00:15:00,14.35,0,1019.57,79.11,1.28,0,142.22,229,
2022-05-26 00:20:00,14.25,0,1019.46,79.28,1.28,0,141.58,228,
2022-05-26 00:25:00,14.12,0,1019.46,80.02,1.28,0,141.84,227,
2022-05-26 00:30:00,14.04,0,1019.57,80.6,1.28,0,141.05,228,
2022-05-26 00:35:00,13.99,0,1019.46,80.93,1.28,0,140.92,228,
2022-05-26 00:40:00,13.96,0,1019.57,81.34,1.28,0,140.87,229,
2022-05-26 00:45:00,13.91,0,1019.57,81.75,1.28,0,140.66,228,
2022-05-26 00:50:00,13.91,0,1019.7,81.75,1.28,0,140.62,227,
2022-05-26 00:55:00,13.91,0,1019.7,81.67,1.28,0,140.59,228,
2022-05-26 01:00:00,13.93,0,1019.82,82.08,1.28,0,141.32,227,
2022-05-26 01:05:00,13.91,0,1019.82,82.25,1.28,0,141,230,
2022-05-26 01:10:00,13.96,0,1019.7,82.66,1.28,0,140.94,227,
2022-05-26 01:15:00,13.96,0,1019.82,82.33,1.28,0,141.59,229,
2022-05-26 01:20:00,13.96,0,1019.82,82.66,1.28,0,141.25,228,
2022-05-26 01:25:00,13.93,0,1019.93,82.58,1.28,0,141.77,228,
2022-05-26 01:30:00,13.96,0,1019.82,82.74,1.28,0,140.71,228,
2022-05-26 01:35:00,13.86,0,1019.82,82.5,1.28,0,140.77,227,
2022-05-26 01:40:00,13.75,0,1019.93,82.99,1.28,0,140.82,228,
2022-05-26 01:45:00,13.67,0,1019.93,83.16,1.28,0,139.96,229,
2022-05-26 01:50:00,13.57,0,1020.06,83.4,1.28,0,140.07,227,
2022-05-26 01:55:00,13.44,0,1020.06,83.57,1.28,0,139.57,228,
2022-05-26 02:00:00,13.36,0,1020.06,83.98,1.28,0,139.25,228,
2022-05-26 02:05:00,13.23,0,1020.06,83.73,1.28,0,138.83,228,
2022-05-26 02:10:00,12.97,0,1020.06,85.38,1.28,0,138.81,228,
2022-05-26 02:15:00,12.89,0,1020.06,84.8,1.28,0,138.35,228,
2022-05-26 02:20:00,12.84,0,1020.06,84.72,1.28,0,138.35,228,
2022-05-26 02:25:00,12.84,0,1020.06,83.9,1.28,0,137.61,227,
2022-05-26 02:30:00,12.81,0,1020.06,84.06,1.28,0,137.63,228,
2022-05-26 02:35:00,12.79,0,1020.06,83.65,1.28,0,137.5,229,
2022-05-26 02:40:00,12.81,0,1020.06,83.57,1.28,0,137.46,227,
2022-05-26 02:45:00,12.76,0,1020.06,84.06,1.28,0,137.59,228,
2022-05-26 02:50:00,12.66,0,1020.06,84.48,1.28,0,137.45,228,
2022-05-26 02:55:00,12.5,0,1020.06,84.97,1.28,0,137.35,227,
2022-05-26 03:00:00,12.5,0,1020.06,84.15,1.28,0,136.91,229,
2022-05-26 03:05:00,12.45,0,1019.93,84.31,1.28,0,136.6,229,
2022-05-26 03:10:00,12.4,0,1020.06,84.48,1.28,0,136.89,228,
2022-05-26 03:15:00,12.34,0,1020.06,84.89,1.28,0,136.37,229,
2022-05-26 03:20:00,12.29,0,1020.18,84.8,1.28,0,136.48,229,
2022-05-26 03:25:00,12.19,0,1020.18,85.05,1.28,0,136.12,228,
2022-05-26 03:30:00,12.16,0,1020.06,84.23,1.28,0,135.91,228,
2022-05-26 03:35:00,12.16,0,1020.29,84.23,1.28,0,136.01,227,
2022-05-26 03:40:00,12.06,0,1020.42,84.97,1.28,0,136.05,228,
2022-05-26 03:45:00,12.01,0,1020.29,85.05,1.28,0,135.84,228,
2022-05-26 03:50:00,11.88,0,1020.42,84.97,1.28,0,135.66,229,
2022-05-26 03:55:00,11.85,0,1020.42,84.64,1.28,0,135.18,228,
2022-05-26 04:00:00,11.82,0,1020.29,84.8,1.28,0,135.53,227,
2022-05-26 04:05:00,11.8,0,1020.29,84.15,1.28,0,135.37,227,
2022-05-26 04:10:00,11.88,0,1020.29,83.24,1.28,0,134.67,228,
2022-05-26 04:15:00,11.82,0,1020.29,83.24,1.28,0,134.85,228,
2022-05-26 04:20:00,11.69,0,1020.42,84.39,1.28,0,135.16,228,
2022-05-26 04:25:00,11.62,0,1020.29,84.39,1.28,0,134.22,227,
2022-05-26 04:30:00,11.62,0,1020.29,83.98,1.28,0,134.42,227,
2022-05-26 04:35:00,11.59,0,1020.29,84.06,1.28,0,134.57,228,
2022-05-26 04:40:00,11.43,0,1020.29,84.8,1.28,0,134.31,228,
2022-05-26 04:45:00,11.25,0,1020.42,85.71,1.28,0,134.32,228,
2022-05-26 04:50:00,11.22,0,1020.42,85.55,1.28,0,133.22,227,
2022-05-26 04:55:00,11.15,0,1020.42,85.55,1.28,0,133.56,228,
2022-05-26 05:00:00,11.12,0,1020.42,85.71,1.28,0,133.64,228,
2022-05-26 05:05:00,11.15,0,1020.42,85.55,1.28,0,132.65,228,
2022-05-26 05:10:00,11.09,0,1020.54,85.88,1.28,0,132.87,227,
2022-05-26 05:15:00,11.07,0,1020.54,85.3,1.28,0,132.88,228,
2022-05-26 05:20:00,11.09,0,1020.65,85.55,1.28,0,133.44,227,
2022-05-26 05:25:00,11.2,0,1020.78,85.38,1.28,0,134.19,227,
2022-05-26 05:30:00,11.28,0,1020.65,84.72,1.28,0,134.39,228,
2022-05-26 05:35:00,11.35,0,1020.54,84.31,1.28,0,133.66,228,
2022-05-26 05:40:00,11.38,0,1020.65,83.65,1.28,0,134.61,227,
2022-05-26 05:45:00,11.48,0,1020.65,82.99,1.28,0,134.97,228,
2022-05-26 05:50:00,11.56,0,1020.78,83.32,1.28,0,135.35,227,
2022-05-26 05:55:00,11.59,0,1020.78,83.65,1.28,0,135.18,228,
2022-05-26 06:00:00,11.25,0,1020.9,86.04,1.28,0,135.27,228,
2022-05-26 06:05:00,10.96,0,1020.9,88.02,1.28,0,134.65,228,
2022-05-26 06:10:00,10.96,0,1021.01,88.1,1.28,0,134.3,228,
2022-05-26 06:15:00,11.02,0.94,1021.01,87.53,1.28,0,133.63,227,
2022-05-26 06:20:00,11.09,2.5,1021.01,87.69,1.28,0,133.75,227,
2022-05-26 06:25:00,11.2,12.22,1021.14,87.61,1.28,0,134.85,228,
2022-05-26 06:30:00,11.35,15.04,1021.01,86.95,1.28,0,134.77,228,
2022-05-26 06:35:00,11.56,18.49,1021.14,85.63,1.28,0,135.96,227,
2022-05-26 06:40:00,11.77,25.39,1021.14,84.23,1.28,0,136.75,228,
2022-05-26 06:45:00,11.9,38.24,1021.26,83.65,1.28,0,137.19,228,
2022-05-26 06:50:00,12.08,56.11,1021.26,82.74,1.28,0,137.73,228,
2022-05-26 06:55:00,12.21,42.94,1021.26,82.74,1.28,0,138.55,227,
2022-05-26 07:00:00,12.34,42.31,1021.37,82.25,1.28,0,138.73,228,
2022-05-26 07:05:00,12.32,48.58,1021.37,82.41,0,0,138.76,227,
2022-05-26 07:10:00,12.32,49.84,1021.37,81.84,0,0,138.58,228,
2022-05-26 07:15:00,12.5,50.15,1021.5,81.75,0,0,139.21,227,
2022-05-26 07:20:00,12.71,72.72,1021.5,80.43,0,0,139.59,226,
2022-05-26 07:25:00,12.76,72.41,1021.5,81.09,0,0,140.12,227,
2022-05-26 07:30:00,13,71.47,1021.62,80.27,0,0,140.95,226,
2022-05-26 07:35:00,13.26,85.26,1021.73,79.03,0,0,142.03,226,
2022-05-26 07:40:00,13.54,101.87,1021.73,78.29,0,0,142.65,229,
2022-05-26 07:45:00,13.86,131.66,1021.73,77.3,0,0,143.89,229,
2022-05-26 07:50:00,13.86,104.7,1021.62,75.16,0,0,144.53,230,
2022-05-26 07:55:00,14.14,249.83,1021.85,73.59,0,0,145.15,229,
2022-05-26 08:00:00,14.59,193.1,1021.62,72.19,0,0,148.51,231,
2022-05-26 08:05:00,14.95,296.54,1021.85,70.7,0,0,151.42,228,
2022-05-26 08:10:00,15.05,295.28,1021.62,69.88,0,0,151.84,228,
2022-05-26 08:15:00,15.29,337.6,1021.62,68.56,0,0,153.3,229,
2022-05-26 08:20:00,15.76,367.39,1021.62,66.58,0,0,154.65,226,
2022-05-26 08:25:00,15.91,397.17,1021.62,65.26,0,0,155.79,227,
2022-05-26 08:30:00,16.57,407.82,1021.85,65.84,0,0,157.25,228,
2022-05-26 08:35:00,16.67,483.68,1021.73,64.35,0,0,159.1,231,
2022-05-26 08:40:00,16.88,444.19,1021.85,62.87,0,0,158.56,227,
2022-05-26 08:45:00,16.64,487.45,1021.73,64.02,0,0,159.53,230,
2022-05-26 08:50:00,16.96,507.85,1021.73,63.94,0,0,160.15,229,
2022-05-26 08:55:00,17.01,482.43,1021.73,62.79,0,0,159.82,230,
2022-05-26 09:00:00,16.88,455.16,1021.73,62.05,0,0,160.53,229,
2022-05-26 09:05:00,16.96,572.15,1021.85,62.54,0,0,159.73,230,
2022-05-26 09:10:00,17.24,569.42,1022.01,61.72,0,0,160.61,230,
2022-05-26 09:15:00,17.06,333.85,1021.73,62.46,0,0,160.38,230,
2022-05-26 09:20:00,17.16,438.23,1022.01,61.63,0,0,159.3,231,
2022-05-26 09:25:00,17.56,474.91,1022.1,62.46,0,0,159.8,227,
2022-05-26 09:30:00,17.11,662.12,1021.85,61.22,0,0,159.69,230,
2022-05-26 09:35:00,17.43,239.8,1021.85,62.29,0,0,160.21,230,
2022-05-26 09:40:00,17.63,673.75,1021.85,63.53,0,0,160.32,228,
2022-05-26 09:45:00,17.58,663.82,1022.1,62.87,0,0,159.78,229,
2022-05-26 09:50:00,18.75,684.35,1022.1,62.46,0,0,162.65,228,
2022-05-26 09:55:00,18.62,515.71,1021.85,58.66,0,0,163.76,227,
2022-05-26 10:00:00,17.71,421.93,1021.85,61.88,0,0,162.17,229,
2022-05-26 10:05:00,18.62,437.6,1022.01,61.88,0,0,162.81,230,
2022-05-26 10:10:00,18.13,464.88,1022.01,60.89,0,0,162.19,229,
2022-05-26 10:15:00,18.6,869.73,1022.1,60.56,0,0,162.77,228,
2022-05-26 10:20:00,19.48,423.5,1022.1,59.16,0,0,165.13,228,
2022-05-26 10:25:00,19.3,746.95,1022.01,58.5,0,0,164.9,229,
2022-05-26 10:30:00,19.28,709.32,1022.1,61.14,0,0,166.5,228,
2022-05-26 10:35:00,18.99,306.57,1022.01,58.42,0,0,164.96,229,
2022-05-26 10:40:00,19.72,693.59,1022.21,56.69,0,0,165.51,230,
2022-05-26 10:45:00,19.09,941.56,1022.21,59.08,0,0,166,229,
2022-05-26 10:50:00,18.99,593.71,1022.1,58.75,0,0,165.23,231,
2022-05-26 10:55:00,19.02,846.48,1022.1,59.82,0,0,163.51,228,
2022-05-26 11:00:00,19.67,891.28,1022.21,54.71,0,0,164.65,228,
2022-05-26 11:05:00,19.38,897.78,1022.1,58.5,0,0,165.85,227,
2022-05-26 11:10:00,20.19,802.7,1022.34,51.41,0,0,168.32,229,
2022-05-26 11:15:00,19.56,896.42,1022.21,53.39,0,0,167.07,227,
2022-05-26 11:20:00,20.34,766.43,1022.21,54.54,0,0,167.62,227,
2022-05-26 11:25:00,19.72,912.5,1022.1,52.48,0,0,166.98,230,
2022-05-26 11:30:00,20.32,883.42,1022.21,51.99,0,0,167.73,227,
2022-05-26 11:35:00,20.19,919,1022.21,55.7,0,0,165.89,228,
2022-05-26 11:40:00,19.56,907.35,1022.01,52.98,0,0,163.85,230,
2022-05-26 11:45:00,20.14,859.81,1022.21,51.74,0,0,164.58,231,
2022-05-26 11:50:00,20.32,831.43,1022.21,52.89,0,0,165.42,227,
2022-05-26 11:55:00,20.24,636.46,1022.21,51.9,0,0,164.79,229,
2022-05-26 12:00:00,20.01,518.12,1022.34,52.65,0,0,164.13,231,
2022-05-26 12:05:00,20.03,328.52,1022.21,53.97,0,0,163.82,230,
2022-05-26 12:10:00,19.46,936.78,1022.34,53.47,0,0,163,229,
2022-05-26 12:15:00,19.87,1030.84,1022.34,50.13,0,0,163.44,227,
2022-05-26 12:20:00,20.66,988.07,1022.46,51.08,0,0,165.52,228,
2022-05-26 12:25:00,20.27,1002.1,1022.34,50.82,0,0,167.35,231,
2022-05-26 12:30:00,20.32,967.56,1022.21,52.56,0,0,167.21,227,
2022-05-26 12:35:00,20.71,961.06,1022.21,52.56,0,0,167.64,227,
2022-05-26 12:40:00,21.46,901.89,1022.21,52.32,0,0,168.89,229,
2022-05-26 12:45:00,21.41,377.1,1022.21,51.49,0,0,170.17,227,
2022-05-26 12:50:00,21.36,420.05,1022.21,54.79,0,0,168.78,227,
2022-05-26 12:55:00,20.79,249.52,1022.21,53.72,0,0,168.16,229,
2022-05-26 13:00:00,20.6,300.93,1022.21,52.32,0,0,166.27,230,
2022-05-26 13:05:00,20.14,332.28,1022.1,52.07,0,0,164.66,229,
2022-05-26 13:10:00,20.32,993.9,1022.21,52.81,0,0,164.11,231,
2022-05-26 13:15:00,20.42,518.46,1022.01,51.82,0,0,164.51,227,
2022-05-26 13:20:00,20.84,777.39,1022.21,51,0,0,166.1,228,
2022-05-26 13:25:00,20.58,485.88,1022.21,51.66,0,0,167.4,232,
2022-05-26 13:30:00,20.6,900.18,1022.21,52.65,0,0,166.52,229,
2022-05-26 13:35:00,21.07,581.06,1022.1,49.52,0,0,168.6,229,
2022-05-26 13:40:00,20.73,394.97,1022.01,52.07,0,0,167.73,227,
2022-05-26 13:45:00,20.01,354.53,1022.1,52.65,0,0,166.55,230,
2022-05-26 13:50:00,19.48,369.58,1021.85,53.97,0,0,163.91,228,
2022-05-26 13:55:00,19.43,486.82,1022.1,53.39,0,0,163.21,231,
2022-05-26 14:00:00,20.34,400,1022.21,49.96,0,0,163.71,231,
2022-05-26 14:05:00,19.48,266.45,1022.01,51.99,0,0,163.25,227,
2022-05-26 14:10:00,19.54,198.42,1022.1,55.2,0,0,162.38,226,
2022-05-26 14:15:00,19.87,227.26,1022.1,57.51,0,0,162.48,231,
2022-05-26 14:20:00,20.01,273.97,1022.1,57.1,0,0,163.06,227,
2022-05-26 14:25:00,19.69,144.51,1022.01,57.59,0,0,162.37,229,
2022-05-26 14:30:00,19.33,141.37,1022.01,59.57,0,0,161.37,229,
2022-05-26 14:35:00,19.33,127.89,1022.01,59,0,0,160.62,227,
2022-05-26 14:40:00,19.38,157.05,1022.1,59.74,0,0,160.58,228,
2022-05-26 14:45:00,19.38,178.99,1022.01,58.91,0,0,160.46,232,
2022-05-26 14:50:00,19.82,299.99,1022.01,60.89,0,0,161.65,229,
2022-05-26 14:55:00,20.55,635.43,1021.85,56.27,0,0,163.65,228,
2022-05-26 15:00:00,20.87,658.01,1022.01,57.35,0,0,167.2,229,
2022-05-26 15:05:00,20.76,339.17,1021.85,57.76,0,0,167.92,232,
2022-05-26 15:10:00,20.63,228.21,1022.01,55.7,0,0,167.26,230,
2022-05-26 15:15:00,20.37,201.56,1021.73,54.79,0,0,165.27,230,
2022-05-26 15:20:00,20.11,766.78,1021.85,53.55,0,0,165.63,227,
2022-05-26 15:25:00,21.26,471.46,1021.85,54.3,0,0,168.89,227,
2022-05-26 15:30:00,22.06,455.78,1021.85,54.38,0,0,171.39,228,
2022-05-26 15:35:00,20.97,539.32,1021.62,53.88,0,0,170.93,230,
2022-05-26 15:40:00,20.45,602.95,1021.62,53.06,0,0,169.06,228,
2022-05-26 15:45:00,21.07,732.57,1021.73,53.14,0,0,170.28,231,
2022-05-26 15:50:00,20.34,213.47,1021.62,53.22,0,0,168.5,232,
2022-05-26 15:55:00,19.93,98.74,1021.62,57.18,0,0,164.59,227,
2022-05-26 16:00:00,19.82,134.79,1021.62,58.33,0,0,162.48,228,
2022-05-26 16:05:00,20.24,173.03,1021.73,59.49,0,0,162.06,227,
2022-05-26 16:10:00,20.42,192.47,1021.73,58.83,0,0,163.04,231,
2022-05-26 16:15:00,20.42,203.13,1021.62,58.09,0,0,163.3,228,
2022-05-26 16:20:00,20.37,219.43,1021.62,59.82,0,0,163.92,231,
2022-05-26 16:25:00,20.6,302.5,1021.62,57.92,0,0,164.31,229,
2022-05-26 16:30:00,21.05,439.17,1021.73,58,0,0,167.14,228,
2022-05-26 16:35:00,21.1,313.47,1021.5,57.43,0,0,167.78,228,
2022-05-26 16:40:00,21.36,324.44,1021.5,55.7,0,0,168.59,228,
2022-05-26 16:45:00,21.33,318.49,1021.26,56.69,0,0,168.7,230,
2022-05-26 16:50:00,21.13,322.56,1021.37,56.03,0,0,169.01,230,
2022-05-26 16:55:00,21.15,272.4,1021.14,55.78,0,0,168.75,229,
2022-05-26 17:00:00,21.2,346.07,1021.26,54.3,0,0,169.01,227,
2022-05-26 17:05:00,21.23,317.54,1021.26,55.28,0,0,170.5,227,
2022-05-26 17:10:00,20.53,340.74,1021.26,53.31,0,0,168.48,230,
2022-05-26 17:15:00,21.05,253.6,1021.26,58.83,0,0,167.31,228,
2022-05-26 17:20:00,21.15,256.42,1021.14,58.5,0,0,167.83,228,
2022-05-26 17:25:00,20.97,309.39,1021.26,55.78,0,0,167.62,230,
2022-05-26 17:30:00,20.84,160.18,1021.37,57.67,0,0,168.04,229,
2022-05-26 17:35:00,20.47,165.82,1021.14,57.76,0,0,165.18,230,
2022-05-26 17:40:00,20.45,178.67,1021.26,58.66,0,0,164.18,231,
2022-05-26 17:45:00,20.24,153.6,1021.26,57.43,0,0,163.25,227,
2022-05-26 17:50:00,20.14,140.43,1021.26,57.67,0,0,162.69,231,
2022-05-26 17:55:00,20.19,161.75,1021.26,60.15,0,0,162.39,232,
2022-05-26 18:00:00,20.87,381.18,1021.37,57.92,0,0,166.62,229,
2022-05-26 18:05:00,21.13,236.98,1021.14,56.52,0,0,169.49,227,
2022-05-26 18:10:00,20.84,100.93,1021.01,56.52,0,0,168.93,227,
2022-05-26 18:15:00,20.24,83.38,1020.9,59,0,0,164.82,229,
2022-05-26 18:20:00,19.82,56.73,1021.01,60.23,0,0,162.62,231,
2022-05-26 18:25:00,19.61,56.11,1021.14,61.06,0,0,160.35,230,
2022-05-26 18:30:00,19.95,241.37,1021.37,58.83,0,0,163.02,230,
2022-05-26 18:35:00,20.42,222.87,1021.26,58.42,0,0,167.93,229,
2022-05-26 18:40:00,20.42,164.57,1021.14,57.76,0,0,168.01,232,
2022-05-26 18:45:00,20.84,186.2,1021.26,59,0,0,170.36,228,
2022-05-26 18:50:00,21.13,174.29,1021.26,57.1,0,0,171.14,232,
2022-05-26 18:55:00,20.73,101.56,1021.01,57.26,0,0,169.76,231,
2022-05-26 19:00:00,20.66,119.12,1021.14,58,0,0,169.95,230,
2022-05-26 19:05:00,20.84,100.31,1021.26,58.66,0,0,170.44,231,
2022-05-26 19:10:00,20.84,102.19,1021.14,57.67,0,0,170.91,228,
2022-05-26 19:15:00,20.58,69.9,1020.9,58.25,0,0,168.91,227,
2022-05-26 19:20:00,19.93,26.33,1021.01,60.15,0,0,164.46,229,
2022-05-26 19:25:00,19.43,22.25,1021.14,60.73,0,0,161.75,229,
2022-05-26 19:30:00,19.02,18.49,1021.14,61.39,0,0,158.46,226,
2022-05-26 19:35:00,18.65,15.04,1021.14,62.13,0,0,156.51,228,
2022-05-26 19:40:00,18.47,14.73,1021.14,62.62,0,0,155.64,230,
2022-05-26 19:45:00,18.21,7.83,1021.26,63.53,0,0,155.08,231,
2022-05-26 19:50:00,18.05,5.64,1021.14,62.79,0,0,153.66,227,
2022-05-26 19:55:00,17.97,5.64,1021.26,63.28,0,0,153.41,230,
2022-05-26 20:00:00,17.89,1.56,1021.26,63.45,0,0,153.04,226,
2022-05-26 20:05:00,17.79,0,1021.14,64.02,0,0,152.95,231,
2022-05-26 20:10:00,17.74,0,1021.14,63.61,0,0,152.66,230,
2022-05-26 20:15:00,17.66,0,1021.14,64.68,0,0,151.88,227,
2022-05-26 20:20:00,17.56,0,1021.01,64.85,0,0,151.91,230,
2022-05-26 20:25:00,17.5,0,1021.14,65.1,0,0,151.69,229,
2022-05-26 20:30:00,17.37,0,1021.26,66.5,0,0,151.5,227,
2022-05-26 20:35:00,17.3,0,1021.14,66.09,0,0,150.4,228,
2022-05-26 20:40:00,17.19,0,1021.14,68.07,0,0,150.59,228,
2022-05-26 20:45:00,17.09,0,1021.26,68.23,0,0,150.31,228,
2022-05-26 20:50:00,16.83,0,1021.14,68.73,0,0,149.65,227,
2022-05-26 20:55:00,16.64,0,1021.14,69.47,0,0,148.88,228,
2022-05-26 21:00:00,16.57,0,1021.26,70.54,0,0,148.04,230,
2022-05-26 21:05:00,16.44,0,1021.26,70.87,0,0,147.79,227,
2022-05-26 21:10:00,16.31,0,1021.37,71.12,0,0,147.72,230,
2022-05-26 21:15:00,16.17,0,1021.37,71.78,0,0,147.46,227,
2022-05-26 21:20:00,16.07,0,1021.37,72.6,0,0,146.68,229,
2022-05-26 21:25:00,15.91,0,1021.5,72.93,0,0,146.66,227,
2022-05-26 21:30:00,15.84,0,1021.62,72.85,0,0,146.05,227,
2022-05-26 21:35:00,15.78,0,1021.73,73.59,0,0,146.06,226,
2022-05-26 21:40:00,15.65,0,1021.73,73.51,0,0,145.94,231,
2022-05-26 21:45:00,15.52,0,1021.73,74.08,0,0,145.27,228,
2022-05-26 21:50:00,15.5,0,1021.85,75.32,0,0,145.33,230,
2022-05-26 21:55:00,15.39,0,1021.85,75.41,0,0,144.78,230,
2022-05-26 22:00:00,15.26,0,1022.01,75.57,0,0,145,227,
2022-05-26 22:05:00,15.24,0,1022.01,76.48,0,0,144.71,228,
2022-05-26 22:10:00,15.05,0,1022.1,77.55,0,0,144.06,230,
2022-05-26 22:15:00,14.87,0,1022.01,77.05,0,0,143.42,230,
2022-05-26 22:20:00,14.85,0,1022.21,77.88,0,0,144.3,229,
2022-05-26 22:25:00,14.72,0,1022.1,77.8,0,0,142.78,229,
2022-05-26 22:30:00,14.69,0,1022.21,78.37,0,0,143.74,229,
2022-05-26 22:35:00,14.77,0,1022.21,76.31,0,0,143.15,226,
2022-05-26 22:40:00,14.82,0,1022.21,75.49,0,0,143.12,228,
2022-05-26 22:45:00,14.79,0,1022.21,76.56,0,0,143.02,231,
2022-05-26 22:50:00,14.77,0,1022.1,76.56,0,0,142.83,227,
2022-05-26 22:55:00,14.74,0,1022.1,76.23,0,0,142.62,227,
2022-05-26 23:00:00,14.69,0,1022.21,76.81,0,0,142.95,230,
2022-05-26 23:05:00,14.69,0,1022.21,76.64,0,0,142.35,231,
2022-05-26 23:10:00,14.64,0,1022.21,77.22,0,0,142.27,230,
2022-05-26 23:15:00,14.53,0,1022.21,77.63,0,0,142.12,227,
2022-05-26 23:20:00,14.46,0,1022.34,77.71,0,0,142.08,226,
2022-05-26 23:25:00,14.48,0,1022.21,77.96,0,0,142.39,231,
2022-05-26 23:30:00,14.43,0,1022.21,77.63,0,0,142.53,229,
2022-05-26 23:35:00,14.38,0,1022.21,78.37,0,0,142.29,226,
2022-05-26 23:40:00,14.33,0,1022.1,77.71,0,0,141.28,229,
2022-05-26 23:45:00,14.27,0,1022.1,78.62,0,0,141.41,228,
2022-05-26 23:50:00,14.09,0,1022.01,79.2,0,0,140.74,227,
2022-05-26 23:55:00,13.99,0,1022.1,79.86,0,0,141.37,226,