timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-17 00:00:00,13.54,0,1019.93,99.9,9.31,0,139.05,227,
2022-05-17 00:05:00,13.52,0,1020.06,99.9,9.31,0,139.12,227,
2022-05-17 00:10:00,13.49,0,1019.93,99.9,9.31,0,138.93,229,
2022-05-17 00:15:00,13.52,0,1019.93,99.9,9.31,0,138.85,227,
2022-05-17 00:20:00,13.52,0,1020.06,99.9,9.31,0,139.12,228,
2022-05-17 00:25:00,13.47,0,1019.93,99.9,9.31,0,138.97,227,
2022-05-17 00:30:00,13.44,0,1020.06,99.9,9.31,0,138.88,226,
2022-05-17 00:35:00,13.44,0,1020.06,99.9,9.31,0,138.54,227,
2022-05-17 00:40:00,13.41,0,1020.18,99.9,9.31,0,139.21,229,
2022-05-17 00:45:00,13.39,0,1020.06,99.9,9.31,0,138.38,229,
2022-05-17 00:50:00,13.41,0,1020.06,99.9,9.31,0,138.6,227,
2022-05-17 00:55:00,13.44,0,1020.18,99.9,9.31,0,138.67,226,
2022-05-17 01:00:00,13.41,0,1020.06,99.9,9.31,0,138.92,226,
2022-05-17 01:05:00,13.39,0,1020.18,99.9,9.31,0,138.91,226,
2022-05-17 01:10:00,13.36,0,1020.18,99.9,9.31,0,138.96,226,
2022-05-17 01:15:00,13.39,0,1020.29,99.9,9.31,0,139.05,229,
2022-05-17 01:20:00,13.41,0,1020.18,99.9,9.31,0,138.54,229,
2022-05-17 01:25:00,13.36,0,1020.18,99.9,9.31,0,138.64,230,
2022-05-17 01:30:00,13.36,0,1020.18,99.9,9.31,0,138.7,229,
2022-05-17 01:35:00,13.33,0,1020.18,99.9,9.31,0,138.86,226,
2022-05-17 01:40:00,13.31,0,1020.29,99.89,9.31,0,138.58,226,
2022-05-17 01:45:00,13.26,0,1020.42,99.89,9.31,0,139.13,228,
2022-05-17 01:50:00,13.26,0,1020.29,99.65,9.31,0,138.6,227,
2022-05-17 01:55:00,13.26,0,1020.18,99.48,9.31,0,138.27,229,
2022-05-17 02:00:00,13.26,0,1020.29,99.65,9.31,0,138.53,227,
2022-05-17 02:05:00,13.23,0,1020.18,99.65,9.31,0,138.39,230,
2022-05-17 02:10:00,13.2,0,1020.18,99.48,9.31,0,138.23,227,
2022-05-17 02:15:00,13.23,0,1020.18,99.65,9.31,0,138.31,226,
2022-05-17 02:20:00,13.18,0,1020.06,99.65,9.31,0,137.76,227,
2022-05-17 02:25:00,13.15,0,1020.18,99.81,9.31,0,138.42,226,
2022-05-17 02:30:00,13.18,0,1020.18,99.65,9.31,0,138.57,229,
2022-05-17 02:35:00,13.18,0,1020.18,99.48,9.31,0,138.39,229,
2022-05-17 02:40:00,13.2,0,1020.29,99.65,9.31,0,138.36,228,
2022-05-17 02:45:00,13.15,0,1020.29,99.48,9.31,0,138.22,229,
2022-05-17 02:50:00,13.18,0,1020.18,99.57,9.31,0,138.66,226,
2022-05-17 02:55:00,13.1,0,1020.18,99.73,9.31,0,138.25,229,
2022-05-17 03:00:00,13.07,0,1020.06,99.4,9.31,0,137.94,228,
2022-05-17 03:05:00,13.05,0,1020.18,99.4,9.31,0,138.25,228,
2022-05-17 03:10:00,13.05,0,1020.06,99.15,9.31,0,137.94,227,
2022-05-17 03:15:00,13.02,0,1020.06,99.24,9.31,0,137.69,227,
2022-05-17 03:20:00,13.07,0,1020.18,99.07,9.31,0,137.7,226,
2022-05-17 03:25:00,13.1,0,1020.06,98.66,9.31,0,137.63,228,
2022-05-17 03:30:00,13.1,0,1020.06,98.41,9.31,0,137.94,230,
2022-05-17 03:35:00,13.1,0,1020.18,98.33,9.31,0,137.75,226,
2022-05-17 03:40:00,13.07,0,1020.06,98.16,9.31,0,137.6,226,
2022-05-17 03:45:00,13.05,0,1020.06,98.33,9.31,0,137.67,228,
2022-05-17 03:50:00,12.97,0,1020.18,98.33,9.31,0,137.8,226,
2022-05-17 03:55:00,12.92,0,1020.06,98.49,9.31,0,137.64,226,
2022-05-17 04:00:00,12.84,0,1020.06,98.82,9.31,0,137.18,228,
2022-05-17 04:05:00,12.79,0,1020.06,99.24,9.31,0,137.15,226,
2022-05-17 04:10:00,12.68,0,1019.93,99.48,9.31,0,136.75,227,
2022-05-17 04:15:00,12.61,0,1019.93,99.73,9.31,0,136.78,229,
2022-05-17 04:20:00,12.55,0,1020.06,99.81,9.31,0,136.53,228,
2022-05-17 04:25:00,12.53,0,1020.06,99.9,9.31,0,136.6,229,
2022-05-17 04:30:00,12.48,0,1020.06,99.9,9.31,0,136.33,228,
2022-05-17 04:35:00,12.42,0,1020.06,99.9,9.31,0,136.47,226,
2022-05-17 04:40:00,12.37,0,1020.18,99.9,9.31,0,136.25,226,
2022-05-17 04:45:00,12.37,0,1020.29,99.9,9.31,0,136.53,226,
2022-05-17 04:50:00,12.32,0,1020.18,99.9,9.31,0,136.19,228,
2022-05-17 04:55:00,12.32,0,1020.18,99.9,9.31,0,135.98,228,
2022-05-17 05:00:00,12.32,0,1020.18,99.9,9.31,0,135.82,229,
2022-05-17 05:05:00,12.37,0,1020.18,99.9,9.31,0,135.92,229,
2022-05-17 05:10:00,12.4,0,1020.18,99.9,9.31,0,135.83,226,
2022-05-17 05:15:00,12.37,0,1020.29,99.9,9.31,0,136.32,229,
2022-05-17 05:20:00,12.42,0,1020.42,99.9,9.31,0,136.25,226,
2022-05-17 05:25:00,12.42,0,1020.29,99.73,9.31,0,135.82,226,
2022-05-17 05:30:00,12.4,0,1020.42,99.73,9.31,0,136.32,229,
2022-05-17 05:35:00,12.4,0,1020.54,99.73,9.31,0,136.4,228,
2022-05-17 05:40:00,12.42,0,1020.42,99.73,9.31,0,136.25,227,
2022-05-17 05:45:00,12.4,0,1020.54,99.73,9.31,0,136.51,227,
2022-05-17 05:50:00,12.4,0,1020.54,99.65,9.31,0,136.5,227,
2022-05-17 05:55:00,12.37,0,1020.54,99.65,9.31,0,136.43,228,
2022-05-17 06:00:00,12.34,0,1020.54,99.81,9.31,0,136.3,227,
2022-05-17 06:05:00,12.34,0,1020.54,99.81,9.31,0,136.31,228,
2022-05-17 06:10:00,12.32,0,1020.65,99.81,9.31,0,136.82,225,
2022-05-17 06:15:00,12.37,0,1020.65,99.89,9.31,0,136.73,227,
2022-05-17 06:20:00,12.42,0,1020.65,99.89,9.31,0,137.1,230,
2022-05-17 06:25:00,12.42,0,1020.65,99.65,9.31,0,137.54,227,
2022-05-17 06:30:00,12.53,0.31,1020.78,99.57,9.31,0,137.69,230,
2022-05-17 06:35:00,12.55,6.26,1020.65,99.48,9.31,0,137.53,226,
2022-05-17 06:40:00,12.61,9.4,1020.9,99.48,9.31,0,138.16,226,
2022-05-17 06:45:00,12.68,8.77,1020.78,99.24,9.31,0,137.91,226,
2022-05-17 06:50:00,12.87,15.36,1020.9,99.57,9.31,0,139.08,227,
2022-05-17 06:55:00,12.97,19.43,1020.9,99.32,9.31,0,139.33,227,
2022-05-17 07:00:00,13,35.73,1020.9,98.74,9.31,0,139.46,226,
2022-05-17 07:05:00,13.26,52.66,1020.9,98.25,0,0,139.9,227,
2022-05-17 07:10:00,13.62,57.05,1021.01,98.08,0,0,141.57,227,
2022-05-17 07:15:00,13.86,41.37,1021.01,97.58,0,0,142.89,228,
2022-05-17 07:20:00,13.88,34.16,1021.01,96.93,0,0,143.57,229,
2022-05-17 07:25:00,14.09,26.95,1020.9,97.17,0,0,142.85,227,
2022-05-17 07:30:00,14.25,76.48,1021.14,97.25,0,0,144.41,228,
2022-05-17 07:35:00,14.66,116.29,1021.01,95.36,0,0,147.4,228,
2022-05-17 07:40:00,15.47,134.16,1021.14,93.55,0,0,152.05,227,
2022-05-17 07:45:00,16.38,162.37,1021.01,90.5,0,0,154.39,227,
2022-05-17 07:50:00,16.31,221,1020.9,87.77,0,0,156.09,228,
2022-05-17 07:55:00,16.57,237.61,1021.01,86.21,0,0,156.81,226,
2022-05-17 08:00:00,16.75,201.56,1021.01,87.36,0,0,157.07,226,
2022-05-17 08:05:00,17.24,253.6,1021.01,84.89,0,0,158.97,229,
2022-05-17 08:10:00,17.89,290.9,1021.14,83.16,0,0,161,228,
2022-05-17 08:15:00,18.52,293.41,1021.01,83.16,0,0,162.97,231,
2022-05-17 08:20:00,18.39,316.92,1021.01,82.58,0,0,163.17,229,
2022-05-17 08:25:00,18.91,323.18,1021.01,81.26,0,0,164.41,231,
2022-05-17 08:30:00,19.35,343.25,1021.01,79.94,0,0,165.38,229,
2022-05-17 08:35:00,19.74,365.82,1021.01,79.86,0,0,167.72,227,
2022-05-17 08:40:00,20.08,366.76,1021.01,80.1,0,0,168.12,227,
2022-05-17 08:45:00,20.29,402.81,1021.01,77.3,0,0,169.58,229,
2022-05-17 08:50:00,20.53,420.99,1021.01,77.38,0,0,170.58,229,
2022-05-17 08:55:00,21.1,437.29,1021.01,75.57,0,0,171.9,227,
2022-05-17 09:00:00,20.76,428.83,1020.9,77.14,0,0,171.24,231,
2022-05-17 09:05:00,20.89,476.79,1021.01,76.39,0,0,171.48,227,
2022-05-17 09:10:00,21.41,492.46,1021.14,74.17,0,0,173.23,229,
2022-05-17 09:15:00,21.2,290.58,1021.01,72.44,0,0,174.14,227,
2022-05-17 09:20:00,20.92,366.76,1020.78,75.65,0,0,171.84,226,
2022-05-17 09:25:00,21.75,231.03,1021.14,72.19,0,0,173.13,227,
2022-05-17 09:30:00,21.39,440.11,1021.14,74.33,0,0,173.17,229,
2022-05-17 09:35:00,21.13,241.68,1020.9,72.52,0,0,172.48,231,
2022-05-17 09:40:00,21.2,641.59,1021.14,71.69,0,0,171.11,227,
2022-05-17 09:45:00,21.93,692.56,1021.14,66.66,0,0,172.87,231,
2022-05-17 09:50:00,21.41,691.18,1020.9,70.54,0,0,172.86,228,
2022-05-17 09:55:00,22.06,739.76,1021.14,68.89,0,0,174.03,228,
2022-05-17 10:00:00,22.38,715.48,1021.01,65.59,0,0,175.65,230,
2022-05-17 10:05:00,23.03,488.39,1021.14,67.32,0,0,177.41,227,
2022-05-17 10:10:00,23.13,766.09,1021.01,61.96,0,0,179.13,227,
2022-05-17 10:15:00,22.82,259.24,1020.9,67.65,0,0,178.32,229,
2022-05-17 10:20:00,22.01,274.91,1020.9,67.32,0,0,175.85,230,
2022-05-17 10:25:00,21.67,668.62,1020.9,65.84,0,0,172.35,229,
2022-05-17 10:30:00,22.19,711.37,1021.01,66.5,0,0,173.13,231,
2022-05-17 10:35:00,22.9,727.45,1020.9,59.9,0,0,175.88,227,
2022-05-17 10:40:00,22.66,754.12,1020.65,66.33,0,0,176.4,227,
2022-05-17 10:45:00,22.74,379.3,1020.65,62.05,0,0,176.46,228,
2022-05-17 10:50:00,22.85,637.82,1020.78,64.35,0,0,176.6,229,
2022-05-17 10:55:00,23.24,768.84,1020.78,60.97,0,0,177.17,231,
2022-05-17 11:00:00,23.84,851.26,1020.9,58.91,0,0,178.62,227,
2022-05-17 11:05:00,23.44,909.42,1020.65,56.85,0,0,179.1,229,
2022-05-17 11:10:00,23.63,598.84,1020.65,63.2,0,0,178.78,229,
2022-05-17 11:15:00,23.08,291.21,1020.65,58.66,0,0,178.33,231,
2022-05-17 11:20:00,23.37,341.06,1020.65,60.23,0,0,176.71,227,
2022-05-17 11:25:00,21.7,738.04,1020.65,64.52,0,0,173.07,229,
2022-05-17 11:30:00,21.99,656.31,1020.65,63.69,0,0,172.17,227,
2022-05-17 11:35:00,22.27,278.04,1020.78,63.2,0,0,172.26,227,
2022-05-17 11:40:00,22.19,247.95,1020.65,64.52,0,0,171.41,228,
2022-05-17 11:45:00,21.07,228.52,1020.65,64.85,0,0,169.1,230,
2022-05-17 11:50:00,22.27,870.42,1020.9,62.29,0,0,170.15,228,
2022-05-17 11:55:00,22.51,352.34,1020.78,58.83,0,0,172.6,232,
2022-05-17 12:00:00,23.52,859.81,1020.9,58.83,0,0,174.69,228,
2022-05-17 12:05:00,23.68,467.07,1020.78,60.31,0,0,176.56,232,
2022-05-17 12:10:00,23.16,242.31,1020.78,60.81,0,0,175.98,228,
2022-05-17 12:15:00,22.61,298.42,1020.65,62.54,0,0,172.75,230,
2022-05-17 12:20:00,22.06,227.26,1020.65,62.87,0,0,170.84,227,
2022-05-17 12:25:00,22.77,847.15,1020.78,61.06,0,0,171.22,229,
2022-05-17 12:30:00,23.57,745.92,1020.9,58.83,0,0,174.37,231,
2022-05-17 12:35:00,22.56,377.42,1020.65,59.16,0,0,173.17,230,
2022-05-17 12:40:00,22.69,828.68,1020.78,59.9,0,0,172,228,
2022-05-17 12:45:00,23.42,895.73,1020.78,60.64,0,0,173.82,230,
2022-05-17 12:50:00,23.99,500.33,1020.65,58.09,0,0,176.66,232,
2022-05-17 12:55:00,22.95,809.2,1020.54,57.26,0,0,175.09,231,
2022-05-17 13:00:00,24.38,672.37,1020.65,55.86,0,0,176.35,227,
2022-05-17 13:05:00,23.44,253.91,1020.42,56.19,0,0,175.64,229,
2022-05-17 13:10:00,23.26,416.6,1020.54,58.83,0,0,173.61,228,
2022-05-17 13:15:00,24.2,336.04,1020.65,54.13,0,0,176.32,228,
2022-05-17 13:20:00,24.07,884.45,1020.65,56.69,0,0,176.76,231,
2022-05-17 13:25:00,24.9,896.76,1020.65,54.3,0,0,178.46,228,
2022-05-17 13:30:00,25.35,410.96,1020.42,50.91,0,0,180.88,230,
2022-05-17 13:35:00,25.69,883.76,1020.65,54.46,0,0,182.41,232,
2022-05-17 13:40:00,26.05,738.73,1020.54,51,0,0,183.92,228,
2022-05-17 13:45:00,25.35,489.96,1020.42,53.88,0,0,183.23,231,
2022-05-17 13:50:00,25.43,690.51,1020.42,49.87,0,0,182.92,231,
2022-05-17 13:55:00,25.11,847.84,1020.54,58.66,0,0,182.61,228,
2022-05-17 14:00:00,25.87,320.05,1020.54,53.31,0,0,184.14,231,
2022-05-17 14:05:00,26,926.85,1020.42,51.57,0,0,184.11,231,
2022-05-17 14:10:00,24.96,285.25,1020.29,56.36,0,0,183.19,227,
2022-05-17 14:15:00,24.93,839.98,1020.18,55.45,0,0,180.44,228,
2022-05-17 14:20:00,25.09,816.37,1020.29,56.69,0,0,181.17,228,
2022-05-17 14:25:00,23.44,857.42,1020.06,56.77,0,0,179.75,229,
2022-05-17 14:30:00,24.2,438.54,1020.06,50.91,0,0,179.78,227,
2022-05-17 14:35:00,23.05,281.81,1019.93,59.49,0,0,176.79,227,
2022-05-17 14:40:00,22.66,205.95,1020.06,57.51,0,0,174.08,231,
2022-05-17 14:45:00,23.18,762,1020.06,57.67,0,0,172.95,229,
2022-05-17 14:50:00,24.25,812.95,1020.18,51.57,0,0,176.09,229,
2022-05-17 14:55:00,24.93,783.2,1019.93,52.73,0,0,178.76,227,
2022-05-17 15:00:00,25.77,839.29,1020.18,50.82,0,0,182.07,228,
2022-05-17 15:05:00,26.11,802.35,1020.18,49.87,0,0,184.39,228,
2022-05-17 15:10:00,26.47,902.57,1020.18,43.11,0,0,186.89,230,
2022-05-17 15:15:00,25.79,691.18,1020.06,53.55,0,0,186.46,231,
2022-05-17 15:20:00,26.13,804.75,1020.06,49.7,0,0,186.03,231,
2022-05-17 15:25:00,24.59,750.7,1019.7,54.05,0,0,183.7,230,
2022-05-17 15:30:00,25.01,753.43,1019.93,49.18,0,0,184.05,232,
2022-05-17 15:35:00,25.84,782.17,1020.06,46.66,0,0,185.3,228,
2022-05-17 15:40:00,24.8,788.67,1019.7,47.53,0,0,184.54,229,
2022-05-17 15:45:00,25.09,684.01,1019.93,52.07,0,0,184.04,227,
2022-05-17 15:50:00,25.69,663.48,1019.82,52.07,0,0,185.29,232,
2022-05-17 15:55:00,26.45,704.87,1019.7,49.26,0,0,186.87,232,
2022-05-17 16:00:00,26.79,699.06,1019.7,43.54,0,0,187.85,232,
2022-05-17 16:05:00,26.18,673.06,1019.46,42.76,0,0,187.81,231,
2022-05-17 16:10:00,24.7,635.09,1019.34,48.92,0,0,184.96,228,
2022-05-17 16:15:00,25.09,680.93,1019.46,46.14,0,0,184.77,227,
2022-05-17 16:20:00,25.4,584.81,1019.46,50.65,0,0,184.5,229,
2022-05-17 16:25:00,26,556.09,1019.46,51,0,0,185.59,229,
2022-05-17 16:30:00,25.27,581.06,1019.34,49.78,0,0,184.76,229,
2022-05-17 16:35:00,24.46,630.65,1019.21,45.28,0,0,183.56,227,
2022-05-17 16:40:00,24.36,570.79,1019.34,47.7,0,0,183.26,228,
2022-05-17 16:45:00,23.89,573.87,1019.09,47.88,0,0,181.48,227,
2022-05-17 16:50:00,24.49,494.03,1019.34,50.91,0,0,181.32,231,
2022-05-17 16:55:00,25.56,539.32,1019.34,46.92,0,0,184.07,227,
2022-05-17 17:00:00,25.61,556.42,1019.21,45.97,0,0,185.07,231,
2022-05-17 17:05:00,25.74,494.66,1019.09,48.22,0,0,185.55,229,
2022-05-17 17:10:00,26.13,549.59,1019.09,43.37,0,0,186.81,227,
2022-05-17 17:15:00,25.29,303.44,1019.09,44.5,0,0,185.59,232,
2022-05-17 17:20:00,24.54,489.33,1019.01,46.49,0,0,184.23,230,
2022-05-17 17:25:00,24.64,427.26,1019.09,51.08,0,0,183.9,230,
2022-05-17 17:30:00,25.84,364.88,1019.09,49.35,0,0,185.19,228,
2022-05-17 17:35:00,26.13,377.1,1019.01,50.82,0,0,186.21,229,
2022-05-17 17:40:00,25.71,385.25,1018.85,51,0,0,186.2,232,
2022-05-17 17:45:00,25.77,384,1018.73,44.67,0,0,186.64,232,
2022-05-17 17:50:00,25.22,324.75,1018.85,53.47,0,0,185.3,228,
2022-05-17 17:55:00,25.66,344.5,1019.01,46.49,0,0,186.33,232,
2022-05-17 18:00:00,25.71,315.98,1018.85,47.79,0,0,186.05,228,
2022-05-17 18:05:00,25.77,181.5,1018.73,46.66,0,0,185.84,231,
2022-05-17 18:10:00,24.77,126.95,1018.62,48.48,0,0,183.34,229,
2022-05-17 18:15:00,24.67,235.41,1018.73,51.41,0,0,180.75,232,
2022-05-17 18:20:00,24.02,275.53,1018.62,49.44,0,0,180.18,230,
2022-05-17 18:25:00,23.39,207.83,1018.62,48.92,0,0,178.08,232,
2022-05-17 18:30:00,23.34,173.66,1018.62,51.16,0,0,177.35,228,
2022-05-17 18:35:00,23.26,206.57,1018.5,47.7,0,0,177.47,231,
2022-05-17 18:40:00,23.5,121.31,1018.5,49.35,0,0,176.64,228,
2022-05-17 18:45:00,23.68,152.97,1018.5,48.05,0,0,177.35,229,
2022-05-17 18:50:00,22.92,100.31,1018.37,49.61,0,0,174.96,229,
2022-05-17 18:55:00,23.08,96.86,1018.62,51.57,0,0,174.68,228,
2022-05-17 19:00:00,22.77,93.1,1018.62,48.57,0,0,173.72,227,
2022-05-17 19:05:00,22.61,87.14,1018.62,48.31,0,0,172.33,227,
2022-05-17 19:10:00,22.35,75.23,1018.5,49.61,0,0,171.16,230,
2022-05-17 19:15:00,22.3,42.31,1018.5,52.81,0,0,168.98,232,
2022-05-17 19:20:00,22.3,36.99,1018.62,52.73,0,0,167.93,231,
2022-05-17 19:25:00,22.19,36.04,1018.73,52.65,0,0,167.57,232,
2022-05-17 19:30:00,22.01,37.3,1018.73,55.61,0,0,166.04,228,
2022-05-17 19:35:00,21.72,33.54,1018.62,51.99,0,0,164.83,228,
2022-05-17 19:40:00,21.65,27.89,1018.73,51.66,0,0,164.48,231,
2022-05-17 19:45:00,21.44,25.07,1018.73,53.97,0,0,163.5,228,
2022-05-17 19:50:00,21.36,25.7,1018.73,53.55,0,0,162.59,229,
2022-05-17 19:55:00,21.23,20.68,1018.85,53.47,0,0,162.51,230,
2022-05-17 20:00:00,21.2,26.64,1019.01,54.3,0,0,162.52,229,
2022-05-17 20:05:00,21.2,25.39,1019.09,55.7,0,0,162.35,231,
2022-05-17 20:10:00,21.18,14.41,1019.09,58,0,0,162.04,232,
2022-05-17 20:15:00,21.18,7.52,1019.09,55.61,0,0,162,228,
2022-05-17 20:20:00,21.07,6.26,1019.09,54.79,0,0,161.67,227,
2022-05-17 20:25:00,21.05,3.76,1019.21,56.77,0,0,161.66,228,
2022-05-17 20:30:00,20.94,0,1019.21,56.85,0,0,161,229,
2022-05-17 20:35:00,20.87,0,1019.21,57.59,0,0,161.07,226,
2022-05-17 20:40:00,20.79,0,1019.21,59.16,0,0,160.81,229,
2022-05-17 20:45:00,20.6,0,1019.34,60.31,0,0,160.29,228,
2022-05-17 20:50:00,20.34,0,1019.21,61.96,0,0,159.5,231,
2022-05-17 20:55:00,20.14,0,1019.34,62.21,0,0,158.02,230,
2022-05-17 21:00:00,19.95,0,1019.21,62.71,0,0,157.62,231,
2022-05-17 21:05:00,19.67,0,1019.21,62.54,0,0,156.85,230,
2022-05-17 21:10:00,19.38,0,1019.21,65.67,0,0,155.98,230,
2022-05-17 21:15:00,19.17,0,1019.46,65.34,0,0,155.64,229,
2022-05-17 21:20:00,18.96,0,1019.57,68.81,0,0,155.21,227,
2022-05-17 21:25:00,18.7,0,1019.7,68.48,0,0,154.47,230,
2022-05-17 21:30:00,18.78,0,1019.7,65.76,0,0,153.94,226,
2022-05-17 21:35:00,18.57,0,1019.7,68.4,0,0,153.83,229,
2022-05-17 21:40:00,18.31,0,1019.7,69.63,0,0,152.7,231,
2022-05-17 21:45:00,18.1,0,1019.82,68.89,0,0,152.5,229,
2022-05-17 21:50:00,18.05,0,1019.82,70.87,0,0,152.13,228,
2022-05-17 21:55:00,17.79,0,1019.82,72.19,0,0,151.92,226,
2022-05-17 22:00:00,17.61,0,1019.93,72.35,0,0,151.96,228,
2022-05-17 22:05:00,17.48,0,1019.93,71.53,0,0,150.63,226,
2022-05-17 22:10:00,17.37,0,1019.93,74.08,0,0,150.48,231,
2022-05-17 22:15:00,17.19,0,1019.93,73.92,0,0,149.79,230,
2022-05-17 22:20:00,17.09,0,1019.93,74.66,0,0,149.03,227,
2022-05-17 22:25:00,16.96,0,1019.93,74.66,0,0,149.01,230,
2022-05-17 22:30:00,16.85,0,1019.82,76.15,0,0,148.94,227,
2022-05-17 22:35:00,16.75,0,1019.93,76.15,0,0,148.41,227,
2022-05-17 22:40:00,16.59,0,1019.93,75.73,0,0,148.33,228,
2022-05-17 22:45:00,16.59,0,1019.93,76.56,0,0,148.07,230,
2022-05-17 22:50:00,16.51,0,1019.93,77.05,0,0,147.85,230,
2022-05-17 22:55:00,16.41,0,1019.93,76.97,0,0,147.83,229,
2022-05-17 23:00:00,16.33,0,1020.06,76.23,0,0,147.25,226,
2022-05-17 23:05:00,16.25,0,1020.06,78.21,0,0,147.14,230,
2022-05-17 23:10:00,16.17,0,1020.06,78.62,0,0,146.72,227,
2022-05-17 23:15:00,16.02,0,1020.18,78.37,0,0,146.5,227,
2022-05-17 23:20:00,16.02,0,1020.18,79.61,0,0,146.79,229,
2022-05-17 23:25:00,15.94,0,1020.29,79.69,0,0,147.12,226,
2022-05-17 23:30:00,15.91,0,1020.29,79.86,0,0,146.33,231,
2022-05-17 23:35:00,15.78,0,1020.29,79.53,0,0,146.1,229,
2022-05-17 23:40:00,15.94,0,1020.42,78.37,0,0,146.05,227,
2022-05-17 23:45:00,15.89,0,1020.42,78.62,0,0,146.04,230,
2022-05-17 23:50:00,15.76,0,1020.54,79.94,0,0,146.08,226,
2022-05-17 23:55:00,15.81,0,1020.54,80.02,0,0,146.01,227,