timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-16 00:00:00,15.78,0,1016.09,73.84,0,0,145.89,227,
2022-05-16 00:05:00,15.58,0,1016.09,74.08,0,0,144.96,230,
2022-05-16 00:10:00,15.47,0,1016.09,75.9,0,0,144.98,226,
2022-05-16 00:15:00,15.63,0,1016.21,73.92,0,0,145.37,229,
2022-05-16 00:20:00,15.45,0,1016.21,75.82,0,0,145.03,226,
2022-05-16 00:25:00,15.32,0,1016.21,76.48,0,0,144.55,226,
2022-05-16 00:30:00,15.29,0,1016.21,76.39,0,0,144.87,231,
2022-05-16 00:35:00,15.29,0,1016.21,76.39,0,0,144.3,227,
2022-05-16 00:40:00,15.34,0,1016.34,75.24,0,0,144.68,231,
2022-05-16 00:45:00,15.24,0,1016.21,76.89,0,0,143.83,226,
2022-05-16 00:50:00,15.03,0,1016.34,79.03,0,0,144.09,230,
2022-05-16 00:55:00,14.95,0,1016.34,78.29,0,0,143.63,227,
2022-05-16 01:00:00,14.79,0,1016.34,78.87,0,0,143.31,231,
2022-05-16 01:05:00,14.61,0,1016.34,79.86,0,0,142.93,229,
2022-05-16 01:10:00,14.48,0,1016.45,79.53,0,0,142.53,229,
2022-05-16 01:15:00,14.43,0,1016.45,80.43,0,0,142.52,230,
2022-05-16 01:20:00,14.46,0,1016.45,79.94,0,0,142,226,
2022-05-16 01:25:00,14.46,0,1016.21,80.27,0,0,141.48,228,
2022-05-16 01:30:00,14.33,0,1016.21,81.59,0,0,142.46,230,
2022-05-16 01:35:00,14.17,0,1016.21,81.75,0,0,141.98,226,
2022-05-16 01:40:00,14.22,0,1016.34,81.26,0,0,141.3,227,
2022-05-16 01:45:00,14.27,0,1016.34,81.59,0,0,141.71,228,
2022-05-16 01:50:00,14.17,0,1016.34,81.51,0,0,141.69,226,
2022-05-16 01:55:00,14.06,0,1016.45,82,0,0,141.08,229,
2022-05-16 02:00:00,14.04,0,1016.34,82.33,0,0,141.46,230,
2022-05-16 02:05:00,14.09,0,1016.21,82.58,0,0,140.85,229,
2022-05-16 02:10:00,13.93,0,1016.21,83.73,0,0,141.06,229,
2022-05-16 02:15:00,13.86,0,1016.34,83.65,0,0,140.47,228,
2022-05-16 02:20:00,14.04,0,1016.34,82.91,0,0,140.99,230,
2022-05-16 02:25:00,14.25,0,1016.34,81.92,0,0,141.51,228,
2022-05-16 02:30:00,14.09,0,1016.21,82.99,0,0,141.36,230,
2022-05-16 02:35:00,14.04,0,1016.34,83.57,0,0,141.31,230,
2022-05-16 02:40:00,13.99,0,1016.21,84.06,0,0,140.82,230,
2022-05-16 02:45:00,13.96,0,1016.21,83.98,0,0,140.73,227,
2022-05-16 02:50:00,13.75,0,1016.21,84.8,0,0,140.66,227,
2022-05-16 02:55:00,13.7,0,1016.21,86.21,0,0,140.35,228,
2022-05-16 03:00:00,13.86,0,1016.21,85.79,0,0,140.57,230,
2022-05-16 03:05:00,13.7,0,1016.09,86.21,0,0,139.95,228,
2022-05-16 03:10:00,13.65,0,1016.21,87.53,0,0,140.6,228,
2022-05-16 03:15:00,13.65,0,1016.09,87.61,0,0,139.68,228,
2022-05-16 03:20:00,13.52,0,1016.34,87.94,0,0,140.37,229,
2022-05-16 03:25:00,13.54,0,1016.34,88.43,0,0,139.52,228,
2022-05-16 03:30:00,13.6,0,1016.34,88.35,0,0,140.37,229,
2022-05-16 03:35:00,13.73,0,1016.21,87.61,0,0,140.46,229,
2022-05-16 03:40:00,13.57,0,1016.21,88.1,0,0,139.7,228,
2022-05-16 03:45:00,13.57,0,1016.34,88.35,0,0,140.54,229,
2022-05-16 03:50:00,13.49,0,1016.21,88.43,0,0,139.93,227,
2022-05-16 03:55:00,13.39,0,1016.34,89.09,0,0,139.95,228,
2022-05-16 04:00:00,13.39,0,1016.34,89.75,0,0,139.96,230,
2022-05-16 04:05:00,13.41,0,1016.57,89.42,0,0,140.07,228,
2022-05-16 04:10:00,13.44,0,1016.34,89.67,0,0,139.79,229,
2022-05-16 04:15:00,13.47,0,1016.45,89.59,0,0,140.25,228,
2022-05-16 04:20:00,13.47,0,1016.21,89.67,0,0,139.52,227,
2022-05-16 04:25:00,13.44,0,1016.21,89.09,0,0,139.82,228,
2022-05-16 04:30:00,13.49,0,1016.21,88.02,0,0,140.55,230,
2022-05-16 04:35:00,13.47,0,1016.34,86.37,0,0,140.56,230,
2022-05-16 04:40:00,13.47,0,1016.34,85.88,0,0,139.69,229,
2022-05-16 04:45:00,13.49,0,1016.34,85.22,0,0,140.06,228,
2022-05-16 04:50:00,13.57,0,1016.34,85.22,0,0,140.54,228,
2022-05-16 04:55:00,13.57,0,1016.09,84.64,0,0,139.86,229,
2022-05-16 05:00:00,13.6,0,1016.21,83.82,0,0,140.4,228,
2022-05-16 05:05:00,13.57,0,1016.21,82.74,0,0,139.84,228,
2022-05-16 05:10:00,13.7,0,1016.21,81.92,0,0,140.21,229,
2022-05-16 05:15:00,13.78,0,1016.21,82.58,0,0,140.64,228,
2022-05-16 05:20:00,13.73,0,1016.21,83.4,0,0,140.46,226,
2022-05-16 05:25:00,13.73,0,1016.21,83.4,0,0,140.38,228,
2022-05-16 05:30:00,13.88,0,1016.09,83.57,0,0,140.39,227,
2022-05-16 05:35:00,13.91,0,1016.21,83.65,0,0,141.12,230,
2022-05-16 05:40:00,13.75,0,1016.09,84.23,0,0,140.63,226,
2022-05-16 05:45:00,13.62,0,1015.98,84.39,0,0,140.8,227,
2022-05-16 05:50:00,13.73,0,1015.98,84.97,0,0,140.48,227,
2022-05-16 05:55:00,13.75,0,1016.09,85.22,0,0,141.34,230,
2022-05-16 06:00:00,13.75,0,1016.21,85.55,0,0,141.62,227,
2022-05-16 06:05:00,13.67,0,1016.09,84.56,0,0,140.89,228,
2022-05-16 06:10:00,13.57,0,1016.09,84.72,0,0,140.74,226,
2022-05-16 06:15:00,13.6,0,1016.34,84.15,0,0,140.89,230,
2022-05-16 06:20:00,13.65,0,1016.45,83.16,0,0,140.52,227,
2022-05-16 06:25:00,13.83,0,1016.57,82.16,0,0,141.23,228,
2022-05-16 06:30:00,13.93,0,1016.57,81.67,0,0,141.37,229,
2022-05-16 06:35:00,14.01,0,1016.45,81.51,0,0,141.96,227,
2022-05-16 06:40:00,14.09,0,1016.45,81.59,0,0,142.28,231,
2022-05-16 06:45:00,14.12,0,1016.45,81.42,0,0,142.08,229,
2022-05-16 06:50:00,14.19,1.25,1016.34,82.08,0,0,141.83,230,
2022-05-16 06:55:00,14.35,11.91,1016.34,81.92,0,0,142.67,230,
2022-05-16 07:00:00,14.43,36.04,1016.34,81.09,0,0,143.51,230,
2022-05-16 07:05:00,14.64,27.58,1016.45,81.34,0,0,144.17,228,
2022-05-16 07:10:00,14.72,27.89,1016.34,80.68,0,0,144.6,226,
2022-05-16 07:15:00,14.79,14.1,1016.45,81.18,0,0,144.92,230,
2022-05-16 07:20:00,14.98,18.8,1016.57,80.52,0,0,145.07,231,
2022-05-16 07:25:00,15.16,23.51,1016.45,79.36,0,0,145.42,228,
2022-05-16 07:30:00,15.42,36.36,1016.57,79.86,0,0,146.37,228,
2022-05-16 07:35:00,15.47,56.11,1016.57,79.2,0,0,147.28,229,
2022-05-16 07:40:00,15.86,60.5,1016.57,79.2,0,0,148.2,230,
2022-05-16 07:45:00,16.07,52.03,1016.57,78.62,0,0,148.71,230,
2022-05-16 07:50:00,16.28,58.62,1016.7,79.36,0,0,150.57,231,
2022-05-16 07:55:00,16.33,74.91,1016.7,77.63,0,0,150.78,226,
2022-05-16 08:00:00,16.41,74.29,1016.7,77.88,0,0,150.46,227,
2022-05-16 08:05:00,16.51,58.62,1016.7,77.47,0,0,151.51,226,
2022-05-16 08:10:00,16.88,50.46,1016.81,77.63,0,0,152.03,227,
2022-05-16 08:15:00,17.01,54.85,1016.81,76.64,0,0,152.11,227,
2022-05-16 08:20:00,17.14,77.74,1016.93,76.23,0,0,153.1,231,
2022-05-16 08:25:00,17.27,64.57,1016.93,75.57,0,0,152.73,230,
2022-05-16 08:30:00,17.16,52.35,1016.93,74.75,0,0,152.92,231,
2022-05-16 08:35:00,17.09,53.29,1017.06,74.66,0,0,152.64,231,
2022-05-16 08:40:00,16.96,47.02,1017.29,74.5,0,0,152.71,227,
2022-05-16 08:45:00,16.83,65.2,1017.42,75.65,0,0,152.11,231,
2022-05-16 08:50:00,16.67,77.74,1017.42,78.13,0,0,151.97,229,
2022-05-16 08:55:00,16.62,124.44,1017.42,79.77,0,0,150.7,229,
2022-05-16 09:00:00,16.8,250.78,1017.65,78.78,0,0,152.17,228,
2022-05-16 09:05:00,17.16,198.74,1017.65,78.46,0,0,153.48,226,
2022-05-16 09:10:00,17.84,255.79,1017.78,76.81,0,0,155.33,227,
2022-05-16 09:15:00,17.92,151.09,1017.29,76.97,0,0,156.8,227,
2022-05-16 09:20:00,17.82,140.43,1017.42,76.56,0,0,156.89,229,
2022-05-16 09:25:00,17.95,98.11,1017.42,77.47,0,0,156.93,227,
2022-05-16 09:30:00,17.45,47.33,1017.42,78.95,0,0,155.18,227,
2022-05-16 09:35:00,17.37,37.93,1017.42,80.1,0,0,153.95,230,
2022-05-16 09:40:00,17.4,75.23,1017.78,82.91,0,0,153.63,231,
2022-05-16 09:45:00,17.14,79.93,1017.78,85.71,0.07,0.07,152.09,228,
2022-05-16 09:50:00,16.72,90.28,1017.78,86.95,0.15,0.07,150.44,229,
2022-05-16 09:55:00,16.67,98.43,1017.9,87.61,0.15,0,149.67,228,
2022-05-16 10:00:00,16.57,150.46,1018.01,87.77,0.15,0,149.06,229,
2022-05-16 10:05:00,16.41,157.36,1018.14,87.36,0.22,0.07,148.3,229,
2022-05-16 10:10:00,16.36,129.46,1018.14,88.6,0.3,0.07,147.18,230,
2022-05-16 10:15:00,16.28,122.88,1018.26,89.09,0.3,0,147.12,228,
2022-05-16 10:20:00,16.36,81.18,1018.26,89.59,0.3,0,147.44,228,
2022-05-16 10:25:00,16.41,70.53,1018.26,88.84,0.3,0,147.54,229,
2022-05-16 10:30:00,16.51,49.84,1018.37,89.5,0.3,0,148.02,229,
2022-05-16 10:35:00,16.54,52.66,1018.37,88.27,0.3,0,147.94,228,
2022-05-16 10:40:00,16.51,56.11,1018.5,88.1,0.3,0,147.61,228,
2022-05-16 10:45:00,16.51,62.69,1018.5,87.69,0.3,0,147.94,228,
2022-05-16 10:50:00,16.49,89.33,1018.62,88.93,0.3,0,147.5,228,
2022-05-16 10:55:00,16.54,125.07,1018.73,88.43,0.37,0.07,148.52,230,
2022-05-16 11:00:00,16.75,124.76,1018.62,88.93,0.37,0,148.53,228,
2022-05-16 11:05:00,16.85,142,1018.73,87.44,0.37,0,149.38,229,
2022-05-16 11:10:00,16.98,140.75,1018.85,87.86,0.37,0,150.32,227,
2022-05-16 11:15:00,16.93,139.8,1018.73,88.35,0.37,0,149.56,228,
2022-05-16 11:20:00,16.96,148.89,1018.73,89.09,0.45,0.07,149.96,227,
2022-05-16 11:25:00,16.8,179.93,1018.85,90.16,0.53,0.07,150.12,227,
2022-05-16 11:30:00,16.75,193.1,1018.85,91.15,0.68,0.15,150,228,
2022-05-16 11:35:00,16.72,207.51,1018.85,91.32,0.68,0,150.42,229,
2022-05-16 11:40:00,16.67,205.95,1019.01,91.57,0.75,0.07,149.64,227,
2022-05-16 11:45:00,16.75,232.91,1019.01,92.64,0.83,0.07,150.06,229,
2022-05-16 11:50:00,17.09,331.34,1019.09,92.06,0.83,0,151.75,229,
2022-05-16 11:55:00,17.11,274.91,1019.01,92.23,0.9,0.07,151.93,228,
2022-05-16 12:00:00,17.11,246.39,1019.01,92.06,0.98,0.07,152.16,229,
2022-05-16 12:05:00,17.06,236.67,1019.09,92.06,0.98,0,151.27,227,
2022-05-16 12:10:00,17.11,217.23,1019.21,91.73,1.06,0.07,151.63,230,
2022-05-16 12:15:00,17.32,179.62,1019.21,93.46,1.13,0.07,152.35,227,
2022-05-16 12:20:00,17.16,192.78,1019.01,91.48,1.21,0.07,152.38,228,
2022-05-16 12:25:00,17.27,204.38,1018.85,92.39,1.28,0.07,152.14,230,
2022-05-16 12:30:00,17.48,285.25,1018.85,91.73,1.36,0.07,153.77,228,
2022-05-16 12:35:00,17.76,309.08,1019.01,91.9,1.36,0,154.49,228,
2022-05-16 12:40:00,17.76,343.25,1018.73,90.16,1.36,0,154.77,229,
2022-05-16 12:45:00,17.76,320.36,1018.73,89.59,1.36,0,154.92,228,
2022-05-16 12:50:00,18.18,383.37,1018.73,88.43,1.36,0,155.3,228,
2022-05-16 12:55:00,18.34,475.85,1018.73,87.03,1.36,0,156.02,230,
2022-05-16 13:00:00,18.68,385.25,1018.62,84.31,1.36,0,156.73,227,
2022-05-16 13:05:00,18.55,321.93,1018.5,85.79,1.36,0,156.93,230,
2022-05-16 13:10:00,18.75,310.96,1018.5,83.32,1.36,0,156.93,229,
2022-05-16 13:15:00,18.88,372.4,1018.5,83.24,1.36,0,157.32,227,
2022-05-16 13:20:00,19.12,398.74,1018.26,80.27,1.36,0,157.58,227,
2022-05-16 13:25:00,19.09,387.45,1018.37,75.73,1.36,0,159.09,227,
2022-05-16 13:30:00,19.69,366.14,1018.37,77.05,1.36,0,159.94,229,
2022-05-16 13:35:00,20.24,752.42,1018.5,71.28,1.36,0,162.16,228,
2022-05-16 13:40:00,20.53,630.31,1018.26,72.6,1.36,0,164.05,229,
2022-05-16 13:45:00,20.94,412.21,1018.26,72.6,1.36,0,166.11,228,
2022-05-16 13:50:00,20.94,882.39,1018.14,71.28,1.36,0,166.35,227,
2022-05-16 13:55:00,21.65,839.29,1018.14,73.18,1.36,0,168.57,228,
2022-05-16 14:00:00,22.12,462.37,1018.01,69.96,1.36,0,170.66,230,
2022-05-16 14:05:00,22.64,759.26,1017.9,66.91,1.36,0,171.73,230,
2022-05-16 14:10:00,22.53,597.46,1017.65,71.12,1.36,0,172.6,230,
2022-05-16 14:15:00,21.96,338.55,1017.65,70.7,1.36,0,170.62,228,
2022-05-16 14:20:00,21.96,776.01,1017.65,68.48,1.36,0,169.29,229,
2022-05-16 14:25:00,23.11,751.39,1017.78,66.42,1.36,0,172.07,229,
2022-05-16 14:30:00,23.55,767.46,1017.54,65.51,1.36,0,173.81,228,
2022-05-16 14:35:00,23.68,774.65,1017.54,59.74,1.36,0,176.43,227,
2022-05-16 14:40:00,23.97,809.54,1017.42,58.25,1.36,0,176.88,230,
2022-05-16 14:45:00,23.78,428.83,1017.42,58.25,1.36,0,177.81,228,
2022-05-16 14:50:00,23.47,688.45,1017.29,57.92,1.36,0,176.48,230,
2022-05-16 14:55:00,23.94,717.87,1017.42,61.14,1.36,0,176.67,229,
2022-05-16 15:00:00,24.33,256.73,1017.54,57.92,1.36,0,177.14,230,
2022-05-16 15:05:00,24.3,387.76,1017.42,57.76,1.36,0,177.38,228,
2022-05-16 15:10:00,23.89,743.18,1017.29,61.88,1.36,0,176.3,228,
2022-05-16 15:15:00,24.28,223.82,1017.18,61.14,1.36,0,177.48,227,
2022-05-16 15:20:00,24.33,793.46,1017.18,62.46,1.36,0,176.81,229,
2022-05-16 15:25:00,25.43,712.4,1017.54,60.07,1.36,0,180.08,231,
2022-05-16 15:30:00,25.56,330.71,1017.29,59.82,1.36,0,181.75,229,
2022-05-16 15:35:00,24.64,82.44,1016.93,62.87,1.36,0,178.37,230,
2022-05-16 15:40:00,23.29,9.4,1017.18,66.66,1.36,0,173,230,
2022-05-16 15:45:00,20.71,25.07,1017.29,81.51,1.59,0.22,164.24,229,
2022-05-16 15:50:00,19.02,21,1017.54,92.06,4.69,3.1,157.06,227,
2022-05-16 15:55:00,17.58,72.09,1017.54,94.37,5.22,0.53,152.33,226,
2022-05-16 16:00:00,17.5,662.79,1017.9,95.44,5.22,0,150.84,229,
2022-05-16 16:05:00,17.76,640.57,1018.01,95.03,5.22,0,153.32,228,
2022-05-16 16:10:00,19.12,821.51,1018.26,95.36,5.22,0,158.77,228,
2022-05-16 16:15:00,19.56,385.88,1018.01,90.91,5.22,0,163,228,
2022-05-16 16:20:00,19.38,269.58,1017.9,90.41,5.22,0,162.33,230,
2022-05-16 16:25:00,18.75,234.79,1017.54,89.92,5.22,0,159.76,228,
2022-05-16 16:30:00,18.55,232.91,1017.65,88.27,5.22,0,158.87,230,
2022-05-16 16:35:00,18.7,231.34,1017.9,90.58,5.22,0,158.04,229,
2022-05-16 16:40:00,18.6,537.6,1017.65,87.61,5.22,0,158.42,230,
2022-05-16 16:45:00,19.33,457.35,1017.78,88.02,5.22,0,161.28,230,
2022-05-16 16:50:00,19.77,545.48,1017.78,86.12,5.22,0,163.76,229,
2022-05-16 16:55:00,20.01,252.03,1017.78,82.91,5.22,0,165.08,228,
2022-05-16 17:00:00,20.08,363.63,1017.65,82.91,5.22,0,164.73,229,
2022-05-16 17:05:00,20.11,371.15,1017.65,80.6,5.22,0,165.3,231,
2022-05-16 17:10:00,20.47,377.73,1017.78,79.69,5.22,0,166.17,228,
2022-05-16 17:15:00,20.89,284.63,1017.9,81.84,5.22,0,167.48,227,
2022-05-16 17:20:00,21.28,506.15,1017.78,79.69,5.22,0,168.73,231,
2022-05-16 17:25:00,21.93,481.17,1017.78,78.13,5.22,0,172.24,230,
2022-05-16 17:30:00,21.05,139.18,1017.65,79.36,5.22,0,170.17,229,
2022-05-16 17:35:00,20.94,420.05,1017.65,79.44,5.22,0,168.75,230,
2022-05-16 17:40:00,21.2,395.91,1017.54,79.61,5.22,0,170.85,229,
2022-05-16 17:45:00,21.62,385.88,1017.65,76.39,5.22,0,172.05,230,
2022-05-16 17:50:00,21.67,336.98,1017.65,76.89,5.22,0,173.59,230,
2022-05-16 17:55:00,22.19,313.78,1017.54,76.31,5.22,0,174.62,230,
2022-05-16 18:00:00,22.48,357.35,1017.54,73.01,5.22,0,176.73,230,
2022-05-16 18:05:00,22.22,296.85,1017.42,71.03,5.22,0,176.9,228,
2022-05-16 18:10:00,22.01,241.06,1017.42,71.61,5.22,0,175.16,229,
2022-05-16 18:15:00,22.06,237.3,1017.42,73.26,5.22,0,175.03,227,
2022-05-16 18:20:00,21.67,176.48,1017.29,71.12,5.22,0,173.6,230,
2022-05-16 18:25:00,21.7,147.96,1017.42,72.44,5.22,0,172.16,229,
2022-05-16 18:30:00,21.39,152.34,1017.54,70.37,5.22,0,171.91,229,
2022-05-16 18:35:00,21.1,153.91,1017.54,72.44,5.22,0,170.59,228,
2022-05-16 18:40:00,21.54,135.73,1017.65,71.36,5.22,0,170.8,230,
2022-05-16 18:45:00,21.49,127.89,1017.54,72.11,5.22,0,170.8,228,
2022-05-16 18:50:00,21.41,90.9,1017.42,72.68,5.22,0,169.98,227,
2022-05-16 18:55:00,20.6,66.76,1017.42,71.45,5.22,0,166.98,228,
2022-05-16 19:00:00,20.16,46.39,1017.54,74,5.22,0,163.67,230,
2022-05-16 19:05:00,20.08,33.54,1017.54,77.05,5.22,0,161.69,228,
2022-05-16 19:10:00,19.98,17.55,1017.65,77.14,5.22,0,160.13,230,
2022-05-16 19:15:00,19.77,9.4,1017.78,77.05,5.22,0,159.34,230,
2022-05-16 19:20:00,19.56,6.26,1017.78,76.23,5.22,0,158.32,227,
2022-05-16 19:25:00,19.46,0,1017.9,77.05,5.22,0,157.33,231,
2022-05-16 19:30:00,19.35,0,1018.01,76.81,5.22,0,157.67,229,
2022-05-16 19:35:00,19.22,0,1017.9,75.32,5.22,0,156.23,228,
2022-05-16 19:40:00,18.99,0,1018.01,75.65,5.22,0,156.17,229,
2022-05-16 19:45:00,19.02,0,1018.01,77.22,5.22,0,155.87,228,
2022-05-16 19:50:00,18.81,0,1018.14,77.22,5.22,0,155.05,229,
2022-05-16 19:55:00,18.7,0,1018.37,77.63,5.22,0,155.21,230,
2022-05-16 20:00:00,18.65,0,1018.26,78.13,5.22,0,154.66,229,
2022-05-16 20:05:00,18.55,0,1018.37,77.63,5.22,0,154.56,229,
2022-05-16 20:10:00,18.39,0,1018.37,77.38,5.22,0,153.48,228,
2022-05-16 20:15:00,18.36,0,1018.5,80.02,5.22,0,153.48,229,
2022-05-16 20:20:00,18.16,0,1018.62,80.85,5.3,0.07,153,229,
2022-05-16 20:25:00,17.84,0,1018.5,83.57,5.45,0.15,151.91,230,
2022-05-16 20:30:00,17.58,0,1018.62,85.22,5.53,0.07,150.16,229,
2022-05-16 20:35:00,17.3,0,1018.62,86.04,5.53,0,148.46,226,
2022-05-16 20:40:00,17.06,0,1018.62,86.87,5.6,0.07,147.74,228,
2022-05-16 20:45:00,16.8,0,1018.73,89.17,5.68,0.07,146.11,230,
2022-05-16 20:50:00,16.49,0,1018.85,90.58,5.75,0.07,146.22,227,
2022-05-16 20:55:00,16.2,0,1018.85,91.4,5.75,0,145.08,228,
2022-05-16 21:00:00,16.04,0,1018.85,92.39,5.75,0,144.91,229,
2022-05-16 21:05:00,15.91,0,1019.01,93.55,5.75,0,144.86,228,
2022-05-16 21:10:00,15.84,0,1019.01,93.71,5.75,0,144.72,228,
2022-05-16 21:15:00,15.78,0,1019.09,94.29,5.75,0,144.56,228,
2022-05-16 21:20:00,15.73,0,1019.34,94.45,5.75,0,144.42,227,
2022-05-16 21:25:00,15.94,0,1019.82,95.36,5.83,0.07,145.09,230,
2022-05-16 21:30:00,15.68,0,1019.7,96.6,6.13,0.3,144.82,226,
2022-05-16 21:35:00,15.5,0,1019.7,97.34,6.74,0.6,143.39,229,
2022-05-16 21:40:00,15.18,0,1019.57,98.99,8.25,1.51,143.32,228,
2022-05-16 21:45:00,15.08,0,1019.57,97.91,8.33,0.07,142.81,226,
2022-05-16 21:50:00,15.11,0,1019.82,97.83,8.33,0,142.5,228,
2022-05-16 21:55:00,14.85,0,1019.7,96.51,8.33,0,141.77,227,
2022-05-16 22:00:00,14.69,0,1019.7,96.68,8.33,0,141.72,228,
2022-05-16 22:05:00,14.66,0,1019.82,97.34,8.56,0.22,141.76,226,
2022-05-16 22:10:00,14.69,0,1019.7,99.65,9.31,0.75,141.12,228,
2022-05-16 22:15:00,14.69,0,1019.7,99.9,9.31,0,140.73,226,
2022-05-16 22:20:00,14.61,0,1019.7,99.48,9.31,0,140.3,226,
2022-05-16 22:25:00,14.59,0,1019.82,99.57,9.31,0,141.09,228,
2022-05-16 22:30:00,14.48,0,1019.82,99.24,9.31,0,141.82,227,
2022-05-16 22:35:00,14.43,0,1019.82,98.99,9.31,0,141.44,226,
2022-05-16 22:40:00,14.35,0,1019.82,98.99,9.31,0,140.46,229,
2022-05-16 22:45:00,14.25,0,1019.7,98.91,9.31,0,140.14,229,
2022-05-16 22:50:00,14.19,0,1019.82,98.99,9.31,0,140.57,226,
2022-05-16 22:55:00,14.04,0,1019.82,98.82,9.31,0,140.12,228,
2022-05-16 23:00:00,13.99,0,1019.82,99.07,9.31,0,140.33,228,
2022-05-16 23:05:00,13.93,0,1019.7,99.32,9.31,0,139.96,228,
2022-05-16 23:10:00,13.83,0,1019.7,99.15,9.31,0,139.91,228,
2022-05-16 23:15:00,13.83,0,1019.82,99.65,9.31,0,139.27,227,
2022-05-16 23:20:00,13.78,0,1019.82,99.73,9.31,0,139.4,228,
2022-05-16 23:25:00,13.8,0,1019.82,99.9,9.31,0,139.46,228,
2022-05-16 23:30:00,13.78,0,1019.82,99.9,9.31,0,139.75,228,
2022-05-16 23:35:00,13.75,0,1019.82,99.9,9.31,0,139.29,228,
2022-05-16 23:40:00,13.73,0,1019.93,99.9,9.31,0,139.7,228,
2022-05-16 23:45:00,13.73,0,1019.93,99.9,9.31,0,139.55,228,
2022-05-16 23:50:00,13.65,0,1019.93,99.9,9.31,0,139.56,229,
2022-05-16 23:55:00,13.57,0,1019.82,99.9,9.31,0,138.93,229,