timestamp,TE,SO,DR,FE,RE,RD,TK,UH,
2022-05-15 00:00:00,13.83,0,1018.85,81.75,0,0,140.68,228,
2022-05-15 00:05:00,13.67,0,1019.01,82,0,0,140.14,230,
2022-05-15 00:10:00,13.83,0,1019.01,81.84,0,0,140.2,229,
2022-05-15 00:15:00,13.62,0,1018.85,82.66,0,0,139.65,228,
2022-05-15 00:20:00,13.54,0,1018.85,83.9,0,0,139.69,229,
2022-05-15 00:25:00,13.67,0,1018.85,83.32,0,0,139.63,226,
2022-05-15 00:30:00,13.49,0,1019.01,84.23,0,0,139.39,229,
2022-05-15 00:35:00,13.23,0,1019.01,84.97,0,0,139,227,
2022-05-15 00:40:00,13.36,0,1018.85,84.39,0,0,138.73,229,
2022-05-15 00:45:00,13.13,0,1018.85,85.46,0,0,138.54,228,
2022-05-15 00:50:00,12.97,0,1018.85,86.54,0,0,138.37,229,
2022-05-15 00:55:00,13.02,0,1018.85,86.21,0,0,138.19,228,
2022-05-15 01:00:00,13,0,1018.85,86.04,0,0,138.86,229,
2022-05-15 01:05:00,12.87,0,1018.73,87.77,0,0,137.86,228,
2022-05-15 01:10:00,13.13,0,1018.85,87.03,0,0,138.44,227,
2022-05-15 01:15:00,13.02,0,1018.73,86.62,0,0,137.79,229,
2022-05-15 01:20:00,12.76,0,1018.73,87.03,0,0,137.91,229,
2022-05-15 01:25:00,12.53,0,1018.73,88.27,0,0,137.23,227,
2022-05-15 01:30:00,12.37,0,1018.73,89.01,0,0,137.4,228,
2022-05-15 01:35:00,12.29,0,1018.62,89.83,0,0,136.59,228,
2022-05-15 01:40:00,12.24,0,1018.62,90.41,0,0,136.41,227,
2022-05-15 01:45:00,12.16,0,1018.62,90.25,0,0,136.08,229,
2022-05-15 01:50:00,12.06,0,1018.62,90.25,0,0,136.08,227,
2022-05-15 01:55:00,11.93,0,1018.5,90.33,0,0,135.38,229,
2022-05-15 02:00:00,11.9,0,1018.62,90.66,0,0,135.7,228,
2022-05-15 02:05:00,11.75,0,1018.5,90.99,0,0,135.38,227,
2022-05-15 02:10:00,11.64,0,1018.62,90.91,0,0,135.24,229,
2022-05-15 02:15:00,11.59,0,1018.5,91.07,0,0,134.81,227,
2022-05-15 02:20:00,11.51,0,1018.62,91.73,0,0,134.36,229,
2022-05-15 02:25:00,11.59,0,1018.5,92.06,0,0,134.53,228,
2022-05-15 02:30:00,11.77,0,1018.5,92.72,0,0,134.44,228,
2022-05-15 02:35:00,11.9,0,1018.5,91.9,0,0,135.35,228,
2022-05-15 02:40:00,11.67,0,1018.37,91.73,0,0,134.82,229,
2022-05-15 02:45:00,11.54,0,1018.37,93.22,0,0,134.38,227,
2022-05-15 02:50:00,11.41,0,1018.37,93.13,0,0,134.14,227,
2022-05-15 02:55:00,11.51,0,1018.37,92.97,0,0,133.92,227,
2022-05-15 03:00:00,11.28,0,1018.5,93.22,0,0,134.06,227,
2022-05-15 03:05:00,11.35,0,1018.37,93.88,0,0,133.43,229,
2022-05-15 03:10:00,11.25,0,1018.5,93.79,0,0,133.51,226,
2022-05-15 03:15:00,11.15,0,1018.37,93.88,0,0,133.53,227,
2022-05-15 03:20:00,11.04,0,1018.37,94.12,0,0,133.31,226,
2022-05-15 03:25:00,11.17,0,1018.26,94.62,0,0,132.89,229,
2022-05-15 03:30:00,11.07,0,1018.26,93.96,0,0,132.58,227,
2022-05-15 03:35:00,10.94,0,1018.26,93.96,0,0,131.86,227,
2022-05-15 03:40:00,10.86,0,1018.26,94.62,0,0,132.33,228,
2022-05-15 03:45:00,10.83,0,1018.26,95.11,0,0,132.32,228,
2022-05-15 03:50:00,10.81,0,1018.14,95.36,0,0,131.78,228,
2022-05-15 03:55:00,10.68,0,1018.14,94.95,0,0,131.8,229,
2022-05-15 04:00:00,10.63,0,1018.26,95.77,0,0,131.3,229,
2022-05-15 04:05:00,10.81,0,1018.26,95.94,0,0,131.81,227,
2022-05-15 04:10:00,10.65,0,1018.26,95.69,0,0,132,228,
2022-05-15 04:15:00,10.7,0,1018.14,95.52,0,0,131.55,228,
2022-05-15 04:20:00,10.73,0,1018.14,95.69,0,0,131.78,228,
2022-05-15 04:25:00,10.5,0,1018.14,95.03,0,0,131.17,227,
2022-05-15 04:30:00,10.42,0,1018.01,95.11,0,0,130.78,228,
2022-05-15 04:35:00,10.26,0,1018.01,95.28,0,0,130.77,227,
2022-05-15 04:40:00,10.21,0,1018.14,95.77,0,0,130.55,227,
2022-05-15 04:45:00,10.16,0,1018.14,96.02,0,0,130.73,226,
2022-05-15 04:50:00,10.1,0,1018.14,96.93,0,0,130.39,227,
2022-05-15 04:55:00,10.1,0,1018.14,96.93,0,0,130.23,228,
2022-05-15 05:00:00,10.03,0,1018.26,96.84,0,0,130.08,227,
2022-05-15 05:05:00,9.9,0,1018.26,97.01,0,0,129.66,228,
2022-05-15 05:10:00,10,0,1018.26,96.84,0,0,129.98,227,
2022-05-15 05:15:00,9.84,0,1018.26,96.84,0,0,129.77,228,
2022-05-15 05:20:00,9.79,0,1018.26,96.93,0,0,129.64,228,
2022-05-15 05:25:00,9.77,0,1018.26,97.58,0,0,129.62,226,
2022-05-15 05:30:00,9.77,0,1018.26,97.17,0,0,129.23,229,
2022-05-15 05:35:00,9.69,0,1018.26,97.42,0,0,129.78,229,
2022-05-15 05:40:00,9.69,0,1018.14,97.42,0,0,129.38,227,
2022-05-15 05:45:00,9.69,0,1018.14,97.91,0,0,130.04,227,
2022-05-15 05:50:00,9.95,0,1018.01,97.42,0,0,129.61,227,
2022-05-15 05:55:00,10.03,0,1018.14,97.17,0,0,130.29,228,
2022-05-15 06:00:00,10,0,1018.14,96.6,0,0,130.28,227,
2022-05-15 06:05:00,9.87,0,1018.14,96.68,0,0,130.21,228,
2022-05-15 06:10:00,9.84,0,1018.14,96.68,0,0,130.84,228,
2022-05-15 06:15:00,10.08,0,1018.14,96.6,0,0,130.54,227,
2022-05-15 06:20:00,10.03,0,1018.14,96.02,0,0,130.96,229,
2022-05-15 06:25:00,10.18,0,1018.14,95.94,0,0,130.94,229,
2022-05-15 06:30:00,10.26,0.94,1018.26,95.77,0,0,131.42,228,
2022-05-15 06:35:00,10.42,3.13,1018.26,95.11,0,0,131.63,227,
2022-05-15 06:40:00,10.55,6.58,1018.26,95.19,0,0,132.57,228,
2022-05-15 06:45:00,10.55,5.64,1018.26,94.78,0,0,132.78,227,
2022-05-15 06:50:00,10.65,7.2,1018.37,93.38,0,0,133.16,227,
2022-05-15 06:55:00,10.91,8.15,1018.5,93.22,0,0,134.13,227,
2022-05-15 07:00:00,10.96,15.67,1018.37,90.82,0,0,134.21,229,
2022-05-15 07:05:00,11.2,15.04,1018.37,91.4,0,0,134.53,229,
2022-05-15 07:10:00,11.28,14.1,1018.5,91.81,0,0,135.24,227,
2022-05-15 07:15:00,11.48,14.1,1018.37,92.47,0,0,135.83,229,
2022-05-15 07:20:00,11.69,16.61,1018.5,92.89,0,0,136.61,228,
2022-05-15 07:25:00,11.82,24.13,1018.37,91.65,0,0,136.62,227,
2022-05-15 07:30:00,12.08,45.76,1018.5,90.99,0,0,137.92,228,
2022-05-15 07:35:00,12.89,120.37,1018.5,84.89,0,0,142.23,228,
2022-05-15 07:40:00,13.99,160.5,1018.37,79.61,0,0,147.82,230,
2022-05-15 07:45:00,15.03,162.37,1018.37,77.05,0,0,152.28,227,
2022-05-15 07:50:00,15.68,159.55,1018.26,75.49,0,0,154.87,230,
2022-05-15 07:55:00,16.25,165.82,1018.37,73.75,0,0,156.08,231,
2022-05-15 08:00:00,16.93,198.42,1018.37,70.13,0,0,158.19,228,
2022-05-15 08:05:00,17.22,273.35,1018.26,68.15,0,0,159.51,230,
2022-05-15 08:10:00,16.31,286.51,1018.26,68.64,0,0,158.97,227,
2022-05-15 08:15:00,16.9,326.01,1018.26,66.66,0,0,159.95,230,
2022-05-15 08:20:00,17.58,308.77,1018.5,65.84,0,0,161.55,228,
2022-05-15 08:25:00,17.58,330.39,1018.37,63.78,0,0,162.38,227,
2022-05-15 08:30:00,17.87,352.03,1018.37,64.6,0,0,162.67,230,
2022-05-15 08:35:00,17.82,423.18,1018.37,59.99,0,0,163.93,227,
2022-05-15 08:40:00,17.84,418.17,1018.37,59.9,0,0,164.12,230,
2022-05-15 08:45:00,18.31,408.14,1018.26,63.53,0,0,164.04,227,
2022-05-15 08:50:00,19.02,466.13,1018.37,61.06,0,0,166.17,229,
2022-05-15 08:55:00,19.07,433.85,1018.26,61.47,0,0,167.13,229,
2022-05-15 09:00:00,19.3,515.04,1018.26,55.53,0,0,167.86,231,
2022-05-15 09:05:00,19.38,459.86,1018.26,58.25,0,0,168.44,228,
2022-05-15 09:10:00,19.41,506.83,1018.14,60.89,0,0,168.61,230,
2022-05-15 09:15:00,19.51,499.05,1018.14,59.82,0,0,168.66,230,
2022-05-15 09:20:00,20.27,504.78,1018.14,59.9,0,0,169.79,227,
2022-05-15 09:25:00,20.81,585.15,1018.14,54.62,0,0,171.26,229,
2022-05-15 09:30:00,20.5,580.37,1018.14,56.69,0,0,171.35,230,
2022-05-15 09:35:00,20.66,549.59,1018.14,57.67,0,0,170.6,228,
2022-05-15 09:40:00,20.76,608.76,1018.14,55.28,0,0,171.21,228,
2022-05-15 09:45:00,20.84,590.29,1018.14,54.13,0,0,171.03,230,
2022-05-15 09:50:00,20.81,629.28,1018.01,53.39,0,0,171.66,228,
2022-05-15 09:55:00,21.59,672.03,1018.14,52.81,0,0,172.75,229,
2022-05-15 10:00:00,21.46,651.85,1018.14,53.06,0,0,173.07,227,
2022-05-15 10:05:00,21.91,670.67,1018.26,48.48,0,0,174.15,228,
2022-05-15 10:10:00,21.36,634.42,1018.14,54.71,0,0,172.92,228,
2022-05-15 10:15:00,21.88,716.84,1018.01,50.74,0,0,173.9,229,
2022-05-15 10:20:00,21.78,674.43,1018.01,51,0,0,173.69,230,
2022-05-15 10:25:00,22.61,680.25,1018.26,53.72,0,0,175.32,231,
2022-05-15 10:30:00,23.11,724.71,1018.01,46.32,0,0,176.2,230,
2022-05-15 10:35:00,22.74,745.23,1018.01,48.48,0,0,176.84,227,
2022-05-15 10:40:00,22.85,708.98,1018.14,46.4,0,0,176.59,231,
2022-05-15 10:45:00,21.93,741.12,1018.01,51.66,0,0,174.76,228,
2022-05-15 10:50:00,23.34,766.43,1018.01,50.91,0,0,176.61,228,
2022-05-15 10:55:00,23.11,736.34,1017.9,44.84,0,0,176.05,231,
2022-05-15 11:00:00,24.1,781.82,1018.14,46.49,0,0,178.36,227,
2022-05-15 11:05:00,23.44,806.79,1017.9,44.06,0,0,178.87,231,
2022-05-15 11:10:00,24.04,757.54,1018.14,47.79,0,0,178.01,230,
2022-05-15 11:15:00,24.17,819.1,1018.14,43.89,0,0,179,231,
2022-05-15 11:20:00,24.77,821.17,1018.14,42.16,0,0,179.53,229,
2022-05-15 11:25:00,24.83,819.1,1017.9,41.46,0,0,179.89,228,
2022-05-15 11:30:00,24.9,767.81,1018.01,41.81,0,0,180.47,228,
2022-05-15 11:35:00,25.01,765.76,1018.01,43.2,0,0,180.4,228,
2022-05-15 11:40:00,24.07,832.45,1017.9,41.03,0,0,179.09,229,
2022-05-15 11:45:00,23.94,843.75,1018.01,40.6,0,0,178.12,227,
2022-05-15 11:50:00,24.15,872.81,1017.9,39.47,0,0,177.69,231,
2022-05-15 11:55:00,24.2,852.29,1018.01,40.25,0,0,177.22,231,
2022-05-15 12:00:00,24.25,797.56,1018.01,39.12,0,0,177.12,227,
2022-05-15 12:05:00,24.28,828.35,1018.01,39.99,0,0,177.19,227,
2022-05-15 12:10:00,24.77,917.62,1017.9,38.43,0,0,177.58,232,
2022-05-15 12:15:00,24.72,835.18,1017.78,41.81,0,0,177.96,232,
2022-05-15 12:20:00,24.7,840.32,1017.78,38.17,0,0,178.42,232,
2022-05-15 12:25:00,24.54,839.98,1017.65,38.43,0,0,177.63,230,
2022-05-15 12:30:00,24.43,892.65,1017.65,38.17,0,0,177.23,231,
2022-05-15 12:35:00,24.59,876.92,1017.65,36.26,0,0,177.35,228,
2022-05-15 12:40:00,24.83,864.95,1017.54,34.62,0,0,177.72,230,
2022-05-15 12:45:00,25.06,872.46,1017.54,36.35,0,0,178.71,230,
2022-05-15 12:50:00,24.96,856.4,1017.54,37.56,0,0,178.74,229,
2022-05-15 12:55:00,25.03,868.03,1017.42,38.86,0,0,178.9,228,
2022-05-15 13:00:00,25.06,923.43,1017.42,31.58,0,0,178.66,231,
2022-05-15 13:05:00,25.35,897.1,1017.29,34.62,0,0,178.6,227,
2022-05-15 13:10:00,24.75,903.26,1017.29,35.74,0,0,178.26,227,
2022-05-15 13:15:00,24.75,852.29,1017.29,36.44,0,0,177.75,232,
2022-05-15 13:20:00,25.32,858.45,1017.29,37.04,0,0,178.75,230,
2022-05-15 13:25:00,25.45,911.81,1017.29,34.18,0,0,179.6,229,
2022-05-15 13:30:00,25.56,895.04,1017.29,29.5,0,0,180.17,228,
2022-05-15 13:35:00,25.71,919,1017.18,31.67,0,0,180.94,227,
2022-05-15 13:40:00,25.58,863.23,1017.29,35.22,0,0,180.3,228,
2022-05-15 13:45:00,25.92,852.29,1017.18,37.48,0,0,181.76,231,
2022-05-15 13:50:00,25.74,884.45,1017.18,32.88,0,0,181.91,232,
2022-05-15 13:55:00,25.95,845.45,1017.18,34.36,0,0,182.04,229,
2022-05-15 14:00:00,26.05,838.26,1017.18,34.53,0,0,182.6,228,
2022-05-15 14:05:00,26.16,917.96,1016.93,32.54,0,0,182.92,227,
2022-05-15 14:10:00,25.61,845.79,1017.06,33.23,0,0,183.23,230,
2022-05-15 14:15:00,26.26,908.73,1017.06,31.93,0,0,183.51,231,
2022-05-15 14:20:00,25.53,876.92,1016.93,31.93,0,0,182.07,228,
2022-05-15 14:25:00,26.05,837.59,1017.06,31.58,0,0,183.21,232,
2022-05-15 14:30:00,26.39,858.45,1016.93,32.62,0,0,184.48,227,
2022-05-15 14:35:00,25.9,865.96,1016.81,30.72,0,0,183.64,228,
2022-05-15 14:40:00,25.77,819.45,1016.81,31.58,0,0,183.5,229,
2022-05-15 14:45:00,25.69,800.64,1016.7,31.67,0,0,182.75,228,
2022-05-15 14:50:00,26.52,831.76,1016.81,27.86,0,0,184.05,231,
2022-05-15 14:55:00,26.55,830.75,1016.7,27.86,0,0,184.79,230,
2022-05-15 15:00:00,27.02,782.51,1016.81,30.29,0,0,185.84,229,
2022-05-15 15:05:00,27.18,830.06,1016.7,28.38,0,0,186.72,232,
2022-05-15 15:10:00,26.86,802.35,1016.7,29.33,0,0,187.16,229,
2022-05-15 15:15:00,26.81,784.23,1016.7,29.25,0,0,188.24,228,
2022-05-15 15:20:00,27.54,767.81,1016.57,28.29,0,0,188.8,233,
2022-05-15 15:25:00,26.47,789.35,1016.34,29.77,0,0,187.85,229,
2022-05-15 15:30:00,26.47,702.48,1016.34,32.45,0,0,186.92,228,
2022-05-15 15:35:00,27.05,766.43,1016.45,28.12,0,0,187.85,227,
2022-05-15 15:40:00,26.37,730.18,1016.45,31.41,0,0,187.71,227,
2022-05-15 15:45:00,26.58,717.53,1016.34,28.64,0,0,186.59,229,
2022-05-15 15:50:00,26.37,758.57,1016.34,27.6,0,0,186.53,231,
2022-05-15 15:55:00,26.32,690.84,1016.34,30.63,0,0,186.88,231,
2022-05-15 16:00:00,26.08,714.45,1016.34,28.2,0,0,186.49,228,
2022-05-15 16:05:00,26.55,717.53,1016.34,27.86,0,0,186.67,230,
2022-05-15 16:10:00,26.68,677.51,1016.09,28.47,0,0,186.73,229,
2022-05-15 16:15:00,26.29,682.29,1016.09,28.99,0,0,187.09,228,
2022-05-15 16:20:00,26.5,665.87,1016.09,30.89,0,0,186.83,229,
2022-05-15 16:25:00,26.5,600.89,1016.09,32.02,0,0,186.85,229,
2022-05-15 16:30:00,26.97,689.14,1015.98,27.69,0,0,187.45,231,
2022-05-15 16:35:00,26.94,590.29,1015.98,29.42,0,0,187.5,228,
2022-05-15 16:40:00,26.92,599.87,1016.09,29.07,0,0,188.03,230,
2022-05-15 16:45:00,26.39,535.9,1015.98,32.28,0,0,187.23,229,
2022-05-15 16:50:00,26.79,539.67,1015.85,32.54,0,0,187.69,232,
2022-05-15 16:55:00,26.52,605,1015.85,30.54,0,0,187.72,230,
2022-05-15 17:00:00,26.47,564.98,1015.98,30.8,0,0,187.28,228,
2022-05-15 17:05:00,26.37,526.67,1015.85,32.28,0,0,186.94,229,
2022-05-15 17:10:00,26.24,495.91,1015.85,30.8,0,0,186.46,231,
2022-05-15 17:15:00,26.39,489.64,1015.73,32.37,0,0,186.86,228,
2022-05-15 17:20:00,26.52,457.67,1015.73,31.5,0,0,187.19,232,
2022-05-15 17:25:00,26.24,399.05,1015.73,32.97,0,0,186.44,229,
2022-05-15 17:30:00,26.79,441.68,1015.73,32.1,0,0,186.96,228,
2022-05-15 17:35:00,26.08,383.06,1015.62,33.58,0,0,186.32,232,
2022-05-15 17:40:00,26.13,404.07,1015.62,34.96,0,0,186.2,232,
2022-05-15 17:45:00,26,378.67,1015.62,33.32,0,0,186.11,229,
2022-05-15 17:50:00,25.97,346.39,1015.62,33.49,0,0,186.08,232,
2022-05-15 17:55:00,25.82,319.11,1015.5,33.66,0,0,185.68,232,
2022-05-15 18:00:00,25.69,280.24,1015.37,34.88,0,0,184.33,228,
2022-05-15 18:05:00,26.16,270.84,1015.62,35.14,0,0,185.44,231,
2022-05-15 18:10:00,25.69,296.85,1015.37,33.06,0,0,185.39,231,
2022-05-15 18:15:00,26.03,236.67,1015.37,33.75,0,0,185.76,228,
2022-05-15 18:20:00,25.69,276.48,1015.37,33.23,0,0,185.48,229,
2022-05-15 18:25:00,25.61,238.86,1015.37,33.75,0,0,185.36,231,
2022-05-15 18:30:00,25.4,190.9,1015.26,34.62,0,0,184.48,230,
2022-05-15 18:35:00,25.48,197.8,1015.26,34.27,0,0,184.5,230,
2022-05-15 18:40:00,25.58,159.55,1015.37,33.75,0,0,184.06,232,
2022-05-15 18:45:00,25.35,177.73,1015.26,34.1,0,0,184.37,231,
2022-05-15 18:50:00,25.22,137.61,1015.26,34.62,0,0,183.21,228,
2022-05-15 18:55:00,25.29,101.56,1015.26,34.7,0,0,183.24,228,
2022-05-15 19:00:00,25.43,105.32,1015.14,35.57,0,0,183.5,232,
2022-05-15 19:05:00,25.45,67.08,1015.14,37.65,0,0,183.79,228,
2022-05-15 19:10:00,24.88,79.93,1015.01,36.61,0,0,181.15,231,
2022-05-15 19:15:00,24.51,30.4,1014.9,38.34,0,0,176.51,232,
2022-05-15 19:20:00,23.91,15.67,1014.78,37.65,0,0,172.98,231,
2022-05-15 19:25:00,23.55,12.53,1014.78,38.69,0,0,169.75,230,
2022-05-15 19:30:00,23.31,10.34,1015.01,39.73,0,0,169.04,228,
2022-05-15 19:35:00,23.13,7.83,1015.01,40.34,0,0,167.83,227,
2022-05-15 19:40:00,22.98,6.58,1015.01,41.12,0,0,167.82,230,
2022-05-15 19:45:00,22.82,6.89,1015.14,42.24,0,0,167,227,
2022-05-15 19:50:00,22.74,2.82,1015.01,41.2,0,0,166.3,231,
2022-05-15 19:55:00,22.61,1.56,1015.01,41.98,0,0,165.48,231,
2022-05-15 20:00:00,22.43,0,1014.9,42.33,0,0,164.39,228,
2022-05-15 20:05:00,22.25,0,1015.01,43.2,0,0,164.04,230,
2022-05-15 20:10:00,22.17,0,1015.01,43.63,0,0,163.42,232,
2022-05-15 20:15:00,22.01,0,1015.01,44.41,0,0,162.99,228,
2022-05-15 20:20:00,21.8,0,1015.26,46.32,0,0,163.14,230,
2022-05-15 20:25:00,21.59,0,1015.26,47.1,0,0,162.47,226,
2022-05-15 20:30:00,21.44,0,1015.14,48.22,0,0,161.69,231,
2022-05-15 20:35:00,21.33,0,1015.26,51.66,0,0,161.31,228,
2022-05-15 20:40:00,21.1,0,1015.26,50.56,0,0,160.88,227,
2022-05-15 20:45:00,20.79,0,1015.37,51.24,0,0,160.08,232,
2022-05-15 20:50:00,20.55,0,1015.37,54.3,0,0,159.42,226,
2022-05-15 20:55:00,20.29,0,1015.37,55.61,0,0,158.58,229,
2022-05-15 21:00:00,20.14,0,1015.37,54.21,0,0,157.94,230,
2022-05-15 21:05:00,19.95,0,1015.5,56.93,0,0,157.34,226,
2022-05-15 21:10:00,19.77,0,1015.37,59.49,0,0,156.19,226,
2022-05-15 21:15:00,19.54,0,1015.37,57.92,0,0,155.72,231,
2022-05-15 21:20:00,19.43,0,1015.37,58.09,0,0,155.53,228,
2022-05-15 21:25:00,19.28,0,1015.5,60.4,0,0,155.4,228,
2022-05-15 21:30:00,19.17,0,1015.5,58.66,0,0,154.62,228,
2022-05-15 21:35:00,19.07,0,1015.62,60.64,0,0,155.16,228,
2022-05-15 21:40:00,18.91,0,1015.62,61.55,0,0,154.22,230,
2022-05-15 21:45:00,18.75,0,1015.73,60.07,0,0,154.01,227,
2022-05-15 21:50:00,18.52,0,1015.85,63.2,0,0,153.83,230,
2022-05-15 21:55:00,18.31,0,1015.85,61.22,0,0,153.1,226,
2022-05-15 22:00:00,18.26,0,1015.85,61.55,0,0,152.82,226,
2022-05-15 22:05:00,18.13,0,1015.98,64.19,0,0,152.5,231,
2022-05-15 22:10:00,17.97,0,1015.85,62.87,0,0,152.23,227,
2022-05-15 22:15:00,17.87,0,1016.09,63.2,0,0,152.25,226,
2022-05-15 22:20:00,17.79,0,1015.98,67.49,0,0,151.87,227,
2022-05-15 22:25:00,17.61,0,1015.98,64.68,0,0,151.73,229,
2022-05-15 22:30:00,17.5,0,1015.98,66.83,0,0,151.3,228,
2022-05-15 22:35:00,17.3,0,1015.98,66.75,0,0,150.42,226,
2022-05-15 22:40:00,17.11,0,1015.85,69.06,0,0,149.18,231,
2022-05-15 22:45:00,16.83,0,1015.73,67.82,0,0,148.67,228,
2022-05-15 22:50:00,16.75,0,1015.85,69.8,0,0,148.83,229,
2022-05-15 22:55:00,16.57,0,1015.85,68.31,0,0,148.39,228,
2022-05-15 23:00:00,16.54,0,1015.85,68.48,0,0,147.66,229,
2022-05-15 23:05:00,16.51,0,1015.85,69.3,0,0,147.32,230,
2022-05-15 23:10:00,16.38,0,1015.98,69.06,0,0,147.62,228,
2022-05-15 23:15:00,16.33,0,1015.98,71.03,0,0,147.31,229,
2022-05-15 23:20:00,16.2,0,1016.09,71.94,0,0,147.33,229,
2022-05-15 23:25:00,16.02,0,1015.98,73.42,0,0,146.77,231,
2022-05-15 23:30:00,15.84,0,1015.98,72.6,0,0,146.42,229,
2022-05-15 23:35:00,15.78,0,1016.09,72.85,0,0,146.41,231,
2022-05-15 23:40:00,15.81,0,1015.98,73.18,0,0,145.73,226,
2022-05-15 23:45:00,15.76,0,1016.09,74.58,0,0,145.84,229,
2022-05-15 23:50:00,15.68,0,1016.09,73.92,0,0,145.41,231,
2022-05-15 23:55:00,15.63,0,1015.98,74.83,0,0,144.97,229,